valutasek .com
Valuta Realtid
08:57

Kryptovaluta Kurser

Coin SEK % USD %
1 Bitcoin BTC 1122982.17 -0.01 117460.61 0.00
2 Ethereum ETH 28589.56 -0.01 2990.38 0.00
3 Tether USDT 9.5610 -0.01 1.0001 0.00
4 BNB BNB 6591.26 -0.01 689.43 0.00
5 USD Coin USDC 9.5601 -0.01 1.0000 0.00
6 XRP XRP 26.06 -0.01 2.7254 0.00
7 Terra LUNA 0.000619 0.00 0.000065 0.00
8 Cardano ADA 7.1288 -0.01 0.7457 0.00
9 Solana SOL 1580.21 -0.01 165.29 0.00
10 Avalanche AVAX 201.63 -0.01 21.09 0.00
11 Polkadot DOT 38.18 -0.01 3.9934 0.00
12 Binance USD BUSD 9.5597 -0.01 0.9999 0.00
13 Dogecoin DOGE 1.9115 -0.01 0.1999 0.00
14 TerraUSD UST 0.1338 -0.01 0.0140 0.00
15 SHIBA INU SHIB 0.000129 -0.01 0.000013 0.00
16 Polygon MATIC 2.1407 0.00 0.2110 0.00
17 Wrapped Bitcoin WBTC 688847.06 1.52 66035.92 1.62
18 Cronos CRO 0.9429 -0.01 0.0986 0.00
19 Multi-collateral DAI DAI 9.5573 -0.01 0.9997 0.00
20 Cosmos ATOM 45.11 -0.01 4.7183 0.00
21 Litecoin LTC 918.79 -0.01 96.10 0.00
22 NEAR Protocol NEAR 24.68 -0.01 2.5812 0.00
23 ChainLink LINK 148.58 -0.01 15.54 0.00
24 Uniswap UNI 84.63 -0.01 8.8521 0.00
25 Bitcoin Cash BCH 5016.01 -0.01 524.66 0.00
26 TRON TRX 2.8420 -0.01 0.2973 0.00
27 FTX Token FTT 8.6248 -0.01 0.9021 0.00
28 UNUS SED LEO LEO 85.47 -0.01 8.9398 0.00
29 Ethereum Classic ETC 178.18 -0.01 18.64 0.00
30 Algorand ALGO 2.1724 -0.01 0.2272 0.00
31 Stellar XLM 3.2247 -0.01 0.3373 0.00
32 Decentraland MANA 2.9880 -0.01 0.3125 0.00
33 Bitcoin BEP2 BTCB 688570.74 1.69 66009.43 1.79
34 Hedera HBAR 1.9614 -0.01 0.2052 0.00
35 Internet Computer ICP 52.27 -0.01 5.4673 0.00
36 Elrond EGLD 416.30 -0.85 40.25 0.00
37 Waves WAVES 10.27 -0.01 1.0744 0.00
38 The Sandbox SAND 2.8202 -0.01 0.2950 0.00
39 Monero XMR 3092.21 -0.01 323.44 0.00
40 VeChain VEN 0.2381 -0.01 0.0249 0.00
41 Fantom FTM 7.8532 0.12 0.6969 -0.31
42 Filecoin [Futures] FIL 25.08 -0.01 2.6229 0.00
43 Axie Infinity Shards AXS 24.19 -0.01 2.5297 0.00
44 Klaytn KLAY 1.3835 4.68 0.1295 4.63
45 THORChain RUNE 14.77 -0.01 1.5445 0.00
46 ApeCoin APE 6.3944 -0.01 0.6688 0.00
47 Theta Network THETA 7.7387 -0.01 0.8094 0.00
48 Tezos (Pre-Launch) XTZ 5.7890 -0.01 0.6055 0.00
49 Helium HLM 27.79 -0.01 2.9065 0.00
50 Zcash ZEC 406.25 -0.01 42.49 0.00
51 Flow (Dapper labs) FLOW 3.6467 -0.01 0.3814 0.00
52 EOS EOS 8.5443 -1.96 0.8763 -2.31
53 Aave LEND 2964.47 -0.01 310.07 0.00
54 IOTA MIOTA 1.8110 -0.01 0.1894 0.00
55 Maker MKR 17220.40 -3.56 1766.16 -3.90
56 The Graph GRT 0.9504 -0.01 0.0994 0.00
57 PancakeSwap CAKE 24.05 -0.01 2.5156 0.00
58 Stacks STX 7.1940 -0.01 0.7525 0.00
59 BitTorrent (new) BTT 0.000006 0.00 0.000001 0.00
60 Gala gala 0.1671 -0.01 0.0175 0.00
61 Bitcoin SV BSV 256.27 -0.01 26.81 0.00
62 Harmony ONE 0.1150 -0.01 0.0120 0.00
63 NEO NEO 60.37 -0.01 6.3148 0.00
64 eCash XEC 0.000200 0.00 0.000021 0.00
65 KuCoin Token KCS 109.00 -0.01 11.40 0.00
66 Quant QNT 1105.99 -0.01 115.68 0.00
67 Huobi Token HT 26.71 1.50 2.3981 1.46
68 TrueUSD TUSD 9.5387 -0.01 0.9977 0.00
69 Kusama KSM 142.02 -0.01 14.86 0.00
70 Enjin Coin ENJ 0.7431 -0.01 0.0777 0.00
71 Dash DASH 211.08 -0.01 22.08 0.00
72 Celo CGLD 3.1047 -0.01 0.3247 0.00
73 Basic Attention Token BAT 1.3888 -0.01 0.1453 0.00
74 Nexo NEXO 12.09 -0.01 1.2646 0.00
75 Chiliz CHZ 0.3886 -0.01 0.0407 0.00
76 OKB OKB 475.81 -0.01 49.77 0.00
77 Arweave AR 61.38 -0.01 6.4203 0.00
78 Loopring LRC 0.7824 -0.01 0.0818 0.00
79 Amp AMP 0.0355 -0.01 0.003714 0.00
80 Convex Finance CVX 30.87 -0.01 3.2290 0.00
81 Kadena KDA 4.4018 -0.01 0.4604 0.00
82 Curve DAO Token CRV 6.2082 -0.01 0.6494 0.00
83 Paxos Standard PAX 9.5592 -0.01 0.9999 0.00
84 NEM XEM 0.0195 -0.01 0.002037 0.00
85 Mina MINA 1.9005 -0.01 0.1988 0.00
86 Theta Fuel TFUEL 0.3457 -0.01 0.0362 0.00
87 Oasis Network ROSE 0.2838 -0.01 0.0297 0.00
88 Celsius CEL 0.8483 -0.83 0.0883 -0.57
89 Decred DCR 162.47 -0.01 16.99 0.00
90 Compound COMP 459.36 -0.01 48.05 0.00
91 Holo HOT 0.009400 -0.01 0.000983 0.00
92 Symbol XYM 0.0824 -0.01 0.008624 0.00
93 Secret SCRT 1.7378 -0.01 0.1818 0.00
94 yearn.finance YFI 54428.87 -0.01 5693.10 0.00
95 Neutrino USD USDN 7.0885 -0.42 0.7487 0.00
96 BORA BORA 0.9455 -0.01 0.0989 0.00
97 IoTeX IOTX 0.2138 -0.01 0.0224 0.00
98 SXP SXP 1.8797 -0.01 0.1966 0.00
99 Anchor Protocol ANC 0.0811 -0.98 0.008451 0.00
100 Bitcoin Gold BTG 8.0729 -0.01 0.8444 0.00
101 OMG Network OMG 1.8135 -0.01 0.1897 0.00
102 Qtum QTUM 21.81 -0.01 2.2813 0.00
103 Audius AUDIO 0.5951 -0.01 0.0622 0.00
104 1inch 1INCH 2.7771 -0.01 0.2905 0.00
105 XinFin XDC 0.7829 17.18 0.0730 15.59
106 Bancor BNT 6.6224 -0.01 0.6927 0.00
107 PAX Gold PAXG 32039.24 -0.01 3351.21 0.00
108 renBTC RENBTC 707151.96 2.41 67790.71 2.51
109 Ankr ANKR 0.1552 -0.01 0.0162 0.00
110 Render Token RNDR 19.84 3.01 1.9337 3.24
111 Ravencoin RVN 0.1416 -0.01 0.0148 0.00
112 Synthetix Network Token SNX 29.82 0.00 2.7828 0.00
113 Gnosis GNO 1223.98 -0.01 128.02 0.00
114 Kava KAVA 4.0764 -0.01 0.4264 0.00
115 Kyber Network Crystal v2 KNC 3.0530 -0.01 0.3193 0.00
116 ICON ICX 1.2908 -0.01 0.1350 0.00
117 Livepeer LPT 65.71 -0.01 6.8727 0.00
118 Wootrade WOO 0.7717 -0.01 0.0807 0.00
119 WAX WAX 0.2134 -0.01 0.0223 0.00
120 Moonbeam GLMR 0.7169 -0.01 0.0750 0.00
121 Zilliqa ZIL 0.1165 -0.01 0.0122 0.00
122 Immutable X IMX 4.8235 -0.01 0.5045 0.00
123 Horizen ZEN 80.12 -0.01 8.3799 0.00
124 Rally RALLY 0.0137 -0.01 0.001437 0.00
125 UMA UMA 11.39 -0.01 1.1918 0.00
126 Velas VLX 0.0171 -0.01 0.001789 0.00
127 GateToken GT 157.25 -0.01 16.45 0.00
128 Voyager Token ETHOS 0.9920 1.26 0.0938 1.13
129 Golem GNT 2.4353 -0.01 0.2547 0.00
130 Green Metaverse Token GMT 0.4914 -0.01 0.0514 0.00
131 Siacoin SC 0.0314 -0.01 0.003279 0.00
132 0x ZRX 2.4373 -0.01 0.2549 0.00
133 IOStoken IOST 0.0357 -0.01 0.003733 0.00
134 Ontology ONT 1.3386 -0.01 0.1400 0.00
135 DigitalBits XDB 0.005573 -2.87 0.000557 -3.37
136 SwissBorg CHSB 2.0861 -0.01 0.2182 0.00
137 APENFT NFT 0.000004 0.00 0.000000 0.00
138 SushiSwap SUSHI 7.0422 -0.01 0.7366 0.00
139 Fei USD FEI 9.3778 0.41 0.9831 0.00
140 SKALE Network SKL 0.2012 -0.01 0.0210 0.00
141 Telcoin TEL 0.0430 -0.01 0.004497 0.00
142 Storj STORJ 2.7221 -0.01 0.2847 0.00
143 Revain R 0.000103 0.03 0.000011 0.00
144 Keep Network KEEP 0.7868 -0.01 0.0823 0.00
145 Dogelon Mars ELON 0.000001 0.00 0.000000 0.00
146 Gemini Dollar GUSD 9.5568 -0.01 0.9996 0.00
147 Hive Blockchain HIVE 2.1917 -0.01 0.2292 0.00
148 JUST JST 0.3466 -0.01 0.0363 0.00
149 Syscoin SYS 0.4120 -0.01 0.0431 0.00
150 Spell Token SPELL 0.004879 -0.01 0.000510 0.00
151 Ren REN 0.0876 -0.01 0.009163 0.00
152 Polymath Network POLY 3.0324 0.76 0.2855 0.50
153 Illuvium ILV 117.87 -0.01 12.33 0.00
154 Ocean Protocol OCEAN 10.01 -0.67 0.9151 -0.67
155 Nervos Network CKB 0.0403 -0.01 0.004212 0.00
156 Serum SRM 0.1333 -0.01 0.0139 0.00
157 dYdX DYDX 26.42 -2.91 2.3757 -2.64
158 Ethereum Name Service ENS 213.78 -0.01 22.36 0.00
159 Zel ZEL 2.4210 -0.01 0.2532 0.00
160 ConstitutionDAO PEOPLE 0.2149 -0.01 0.0225 0.00
161 Trust Wallet Token TWT 7.2822 -0.01 0.7617 0.00
162 CEEK VR CEEK 0.1046 -0.01 0.0109 0.00
163 Ultra UOS 0.5042 -0.01 0.0527 0.00
164 DigiByte DGB 0.0820 -0.01 0.008573 0.00
165 Perpetual Protocol PERP 2.6862 -0.01 0.2810 0.00
166 Casper CSPR 0.1107 -0.01 0.0116 0.00
167 NuCypher NU 0.7652 -2.00 0.0707 -6.89
168 Coin98 C98 0.5180 -0.01 0.0542 0.00
169 Nano NANO 8.9853 -0.01 0.9398 0.00
170 Persistence XPRT 0.3729 -0.01 0.0390 0.00
171 Yield Guild Games YGG 1.7105 -0.01 0.1789 0.00
172 PlayDapp PLA 0.0554 -0.01 0.005792 0.00
173 Frax Share FXS 21.38 -0.01 2.2364 0.00
174 Braintrust BTRST 2.2026 -0.01 0.2304 0.00
175 Origin Protocol OGN 0.5608 -0.01 0.0587 0.00
176 MovieBloc MBL 0.0229 -0.01 0.002393 0.00
177 Celer Network CELR 0.0845 -0.01 0.008835 0.00
178 Lisk LSK 4.1127 -0.01 0.4302 0.00
179 SuperFarm SUPER 13.99 -1.32 1.3090 -1.39
180 Injective Protocol INJ 27.21 0.09 2.5276 0.00
181 Wink WINK 0.000517 -0.01 0.000054 0.00
182 Dent DENT 0.007212 -0.01 0.000754 0.00
183 Raydium RAY 27.12 -0.01 2.8364 0.00
184 Fetch FET 14.02 0.77 1.3003 0.68
185 Tribe TRIBE 5.1857 0.90 0.4882 0.63
186 Power Ledger POWR 1.6538 -0.01 0.1730 0.00
187 XYO XYO 0.0914 -0.01 0.009564 0.00
188 MXC MXC 0.0159 -0.01 0.001663 0.00
189 Vulcan Forged PYR PYR 10.14 -0.01 1.0608 0.00
190 Chromia CHR 0.9065 -0.01 0.0948 0.00
191 Chia Network XCH 100.67 -0.01 10.53 0.00
192 COTI COTI 0.5609 -0.01 0.0587 0.00
193 MediBloc MED 0.0570 -0.01 0.005959 0.00
194 Ontology Gas ONG 1.7995 -0.01 0.1882 0.00
195 Request REQ 1.4337 -0.01 0.1500 0.00
196 WazirX WRX 0.2166 -0.01 0.0227 0.00
197 Function X FX 1.2002 -6.78 0.1140 -6.94
198 Pundi X[new] PUNDIX 3.0892 -0.01 0.3231 0.00
199 Boba Network BOBA 0.9387 -0.01 0.0982 0.00
200 Orbs ORBS 0.1899 -0.01 0.0199 0.00
201 HEX HEX 0.0314 -2.69 0.003093 -3.31
202 Wrapped TRON WTRX 1.2139 0.09 0.1164 0.19
203 stETH STETH 37592.71 1.35 3603.80 1.45
204 Frax FRAX 9.5522 -0.01 0.9991 0.00
205 Osmosis OSMO 1.6192 -0.01 0.1694 0.00
206 Toncoin TONCOIN 28.45 -0.01 2.9753 0.00
207 Wrapped BNB WBNB 6301.37 0.79 604.08 0.89
208 Chainbing CBG 0.0611 0.03 0.006345 0.00
209 BitTorrent BTT 0.007559 154.07 0.000693 135.34
210 Huobi BTC HBTC 350868.33 -0.71 33635.78 -0.61
211 DeFiChain DFI 0.0495 -0.01 0.005180 0.00
212 LINK LN 395.92 -0.86 36.73 -0.39
213 yOUcash YOUC 5.7401 -0.23 0.5121 0.00
214 Venus BNB vBNB 152.17 0.01 14.53 -0.27
215 Liquity USD LUSD 9.5532 -0.01 0.9992 0.00
216 BitDAO BIT 16.44 -2.22 1.5008 -2.11
217 NXM NXM 598.09 0.00 57.03 0.00
218 Counos X CCXX 1.3256 -99.33 0.1216 -99.35
219 The Transfer Token TTT 1.3225 0.00 0.1221 0.00
220 WEMIX WEMIX 4.1360 -0.01 0.4326 0.00
221 Keystone of Opportunity & Knowledge KOK 0.001424 0.03 0.000148 0.00
222 ECOMI OMI 0.0285 1.34 0.003029 1.46
223 HUSD HUSD 0.4118 0.03 0.0374 0.00
224 Metis METIS 172.92 -0.01 18.09 0.00
225 WhiteCoin XWC 0.0988 -0.01 0.0103 0.00
226 MobileCoin MOB 1.8084 -0.01 0.1892 0.00
227 Lido DAO Token LDO 8.2434 -0.01 0.8622 0.00
228 Rocket Pool RPL 58.39 -0.01 6.1074 0.00
229 Pirate Chain ARRR 1.3576 -0.01 0.1420 0.00
230 Sapphire SAPP 0.2410 1.33 0.0236 1.12
231 SafeMoon SAFEMOON 0.000000 0.00 0.000000 0.00
232 Radio Caca RACA 0.000577 -0.01 0.000060 0.00
233 Decentralized Social DESO 38.37 -0.01 4.0132 0.00
234 Safe SAFE 32.92 -46.49 3.0041 -49.06
235 Bitpanda Ecosystem Token BEST 3.8443 3.57 0.3508 -2.29
236 VVS Finance VVS 0.000022 0.00 0.000002 0.00
237 Unibright UBT 0.2247 0.00 0.0231 0.00
238 Metahero HERO 0.0101 -0.01 0.001058 0.00
239 Telos TLOS 0.3023 -0.01 0.0316 0.00
240 Astar ASTR 0.2362 -0.01 0.0247 0.00
241 Orbit Chain ORC 0.0311 0.03 0.003237 0.00
242 LUKSO LYXe 19.89 -80.85 1.8378 -81.83
243 Moonriver MOVR 61.41 -0.01 6.4228 0.00
244 Mdex MDX 0.0167 0.03 0.001731 0.00
245 Reserve Rights RSR 0.0790 -0.01 0.008263 0.00
246 Tether Gold XAUT 31988.25 -0.01 3345.88 0.00
247 Status SNT 0.2759 -0.01 0.0289 0.00
248 Everscale EVER 0.1038 -0.01 0.0109 0.00
249 Civic CVC 0.9465 -0.01 0.0990 0.00
250 UFO Gaming UFO 0.000003 0.00 0.000000 0.00
251 Conflux Network CFX 0.9101 -0.01 0.0952 0.00
252 Ardor ARDR 0.7789 -0.01 0.0815 0.00
253 MyNeighborAlice ALICE 4.3854 -0.01 0.4587 0.00
254 MVL MVL 0.0308 -0.01 0.003225 0.00
255 JOE JOE 1.6684 -0.01 0.1745 0.00

Skulle Dollarn Stärkas om Trump Vinner Presidentvalet 2024?
6 november 2024, 09:47 Styrränta: Riksbankens Verktyg för Inflationskontroll
16 februari 2024, 12:59 Inflationen just nu / Riksbanken
16 februari 2024, 12:41 ECB:s EUR/SEK-kursöversik
13 februari 2024, 21:07 integritetspolicy
16 januari 2024, 15:52 SEB Valutaomvandlare
4 juni 2023, 12:26 Gram Guld: Pris, Faktorer och Marknadsutveckling
29 april 2023, 00:24 Irland Valuta
26 april 2023, 16:05 ECB-möteskalender: Viktiga datum att hålla koll på
26 april 2023, 16:02 Nordea Bolåneränta
26 april 2023, 15:58 Danmark Valuta
26 april 2023, 15:55 Nordea Swift Kod
26 april 2023, 15:53 Swedbank Valuta
Internationella Valutor Ekonomiska Tips Banktjänster SWIFT-Koder
Valuta | Valuta Krona
ValutaSEK.com © 2025 | Powered by LE