valutasek .com
Valuta Realtid
20:06

Kryptovaluta Kurser

Coin SEK % USD %
1 Bitcoin BTC 1110132.93 -0.75 99544.74 -0.75
2 Ethereum ETH 37086.37 -3.39 3325.51 -3.38
3 Tether USDT 11.15 -0.02 0.9998 -0.02
4 BNB BNB 7940.00 -0.35 711.97 -0.34
5 USD Coin USDC 11.15 0.02 1.0000 0.02
6 XRP XRP 37.45 6.26 3.3582 6.27
7 Terra LUNA 0.001160 -1.74 0.000104 -1.72
8 Cardano ADA 12.58 4.12 1.1280 4.13
9 Solana SOL 2368.64 3.40 212.39 3.40
10 Avalanche AVAX 444.28 -0.05 39.84 -0.05
11 Polkadot DOT 80.71 0.82 7.2373 0.82
12 Binance USD BUSD 11.18 0.02 1.0022 0.04
13 Dogecoin DOGE 4.2833 -0.50 0.3841 -0.50
14 TerraUSD UST 0.2096 -1.23 0.0188 -1.21
15 SHIBA INU SHIB 0.000249 -2.28 0.000022 -2.28
16 Polygon MATIC 5.3355 -1.63 0.4785 -1.61
17 Wrapped Bitcoin WBTC 688847.06 1.52 66035.92 1.62
18 Cronos CRO 1.6218 0.85 0.1454 0.85
19 Multi-collateral DAI DAI 11.15 -0.03 1.0001 -0.02
20 Cosmos ATOM 74.60 0.20 6.6891 0.20
21 Litecoin LTC 1423.05 7.93 127.60 7.93
22 NEAR Protocol NEAR 58.35 -1.57 5.2324 -1.56
23 ChainLink LINK 260.33 5.62 23.34 5.63
24 Uniswap UNI 159.26 -1.81 14.28 -1.81
25 Bitcoin Cash BCH 5183.16 0.88 464.77 0.89
26 TRON TRX 2.6670 0.49 0.2391 0.49
27 FTX Token FTT 26.67 -4.51 2.3922 -4.50
28 UNUS SED LEO LEO 107.51 -0.11 9.6400 -0.11
29 Ethereum Classic ETC 301.52 -0.36 27.04 -0.36
30 Algorand ALGO 5.2544 5.50 0.4712 5.50
31 Stellar XLM 5.6168 2.46 0.5037 2.46
32 Decentraland MANA 5.8752 -1.43 0.5269 -1.42
33 Bitcoin BEP2 BTCB 688570.74 1.69 66009.43 1.79
34 Hedera HBAR 4.1413 13.59 0.3713 13.60
35 Internet Computer ICP 122.35 -0.62 10.97 -0.61
36 Elrond EGLD 416.30 -0.85 40.25 0.00
37 Waves WAVES 20.85 0.25 1.8694 0.27
38 The Sandbox SAND 6.9773 0.69 0.6256 0.69
39 Monero XMR 2448.70 5.60 219.57 5.61
40 VeChain VEN 0.5761 5.39 0.0517 5.40
41 Fantom FTM 7.8532 0.12 0.6969 -0.31
42 Filecoin [Futures] FIL 63.44 0.34 5.6882 0.35
43 Axie Infinity Shards AXS 72.24 -1.28 6.4783 -1.26
44 Klaytn KLAY 1.3835 4.68 0.1295 4.63
45 THORChain RUNE 39.15 0.13 3.5103 0.13
46 ApeCoin APE 12.50 -2.09 1.1210 -2.07
47 Theta Network THETA 27.19 1.80 2.4377 1.81
48 Tezos (Pre-Launch) XTZ 15.33 1.65 1.3747 1.65
49 Helium HLM 56.38 1.96 5.0559 1.98
50 Zcash ZEC 605.20 -1.91 54.27 -1.89
51 Flow (Dapper labs) FLOW 8.6704 -0.58 0.7775 -0.57
52 EOS EOS 10.35 6.44 0.9278 6.44
53 Aave LEND 3496.02 -1.90 313.48 -1.89
54 IOTA MIOTA 4.4559 3.16 0.3996 3.17
55 Maker MKR 15761.95 -0.95 1413.36 -0.94
56 The Graph GRT 2.4107 0.23 0.2162 0.24
57 PancakeSwap CAKE 27.54 -0.38 2.4701 -0.37
58 Stacks STX 17.54 -2.37 1.5725 -2.37
59 BitTorrent (new) BTT 0.000013 -2.36 0.000001 -2.55
60 Gala gala 0.4385 0.74 0.0393 0.74
61 Bitcoin SV BSV 641.06 0.09 57.49 0.10
62 Harmony ONE 0.2923 -2.39 0.0262 -2.37
63 NEO NEO 183.59 1.81 16.46 1.82
64 eCash XEC 0.000422 0.98 0.000038 0.99
65 KuCoin Token KCS 123.84 -1.28 11.10 -1.28
66 Quant QNT 1337.47 -0.69 119.93 -0.68
67 Huobi Token HT 26.71 1.50 2.3981 1.46
68 TrueUSD TUSD 11.15 -0.05 0.9999 -0.04
69 Kusama KSM 358.10 -2.54 32.11 -2.52
70 Enjin Coin ENJ 2.3199 -2.63 0.2081 -2.62
71 Dash DASH 445.66 -0.79 39.97 -0.77
72 Celo CGLD 7.2373 -0.76 0.6490 -0.75
73 Basic Attention Token BAT 2.8740 -0.68 0.2577 -0.66
74 Nexo NEXO 15.45 0.50 1.3852 0.52
75 Chiliz CHZ 0.9646 -0.67 0.0865 -0.65
76 OKB OKB 552.02 -3.35 49.50 -3.35
77 Arweave AR 196.85 4.61 17.65 4.62
78 Loopring LRC 2.1841 1.86 0.1959 1.88
79 Amp AMP 0.0882 13.89 0.007914 13.91
80 Convex Finance CVX 50.74 -2.01 4.5503 -2.00
81 Kadena KDA 10.26 5.74 0.9201 5.75
82 Curve DAO Token CRV 10.64 -0.52 0.9543 -0.52
83 Paxos Standard PAX 11.15 -0.08 1.0000 -0.07
84 NEM XEM 0.2947 -0.75 0.0264 -0.73
85 Mina MINA 6.5603 -1.32 0.5883 -1.31
86 Theta Fuel TFUEL 0.7661 -3.11 0.0687 -3.10
87 Oasis Network ROSE 0.9067 0.44 0.0813 0.46
88 Celsius CEL 1.8699 -0.39 0.1677 -0.37
89 Decred DCR 163.65 -0.74 14.68 -0.73
90 Compound COMP 912.19 -1.87 81.80 -1.85
91 Holo HOT 0.0268 2.05 0.002400 2.07
92 Symbol XYM 0.1919 1.31 0.0172 1.33
93 Secret SCRT 4.8969 -2.68 0.4392 -2.66
94 yearn.finance YFI 93370.93 -0.76 8373.47 -0.74
95 Neutrino USD USDN 0.4018 -6.49 0.0360 -6.48
96 BORA BORA 1.5429 -2.82 0.1384 -2.80
97 IoTeX IOTX 0.4267 2.25 0.0383 2.26
98 SXP SXP 3.8138 -0.99 0.3420 -0.98
99 Anchor Protocol ANC 0.1259 3.78 0.0113 3.79
100 Bitcoin Gold BTG 129.37 1.21 11.60 1.23
101 OMG Network OMG 3.7086 -0.02 0.3326 -0.01
102 Qtum QTUM 37.78 0.55 3.3883 0.57
103 Audius AUDIO 1.6664 0.12 0.1494 0.13
104 1inch 1INCH 4.2875 -1.55 0.3845 -1.54
105 XinFin XDC 0.7829 17.18 0.0730 15.59
106 Bancor BNT 7.6331 1.05 0.6845 1.06
107 PAX Gold PAXG 30280.90 0.88 2715.58 0.90
108 renBTC RENBTC 707151.96 2.41 67790.71 2.51
109 Ankr ANKR 0.4075 -2.84 0.0365 -2.82
110 Render Token RNDR 19.84 3.01 1.9337 3.24
111 Ravencoin RVN 0.2299 -0.85 0.0206 -0.83
112 Synthetix Network Token SNX 29.82 0.00 2.7828 0.00
113 Gnosis GNO 2766.79 -2.94 248.13 -2.92
114 Kava KAVA 5.5672 -0.09 0.4993 -0.08
115 Kyber Network Crystal v2 KNC 6.7582 -2.55 0.6061 -2.53
116 ICON ICX 2.1580 -1.65 0.1935 -1.64
117 Livepeer LPT 164.34 -2.87 14.74 -2.85
118 Wootrade WOO 2.3557 -1.69 0.2113 -1.68
119 WAX WAX 0.5144 -3.57 0.0461 -3.55
120 Moonbeam GLMR 2.5072 -0.93 0.2248 -0.91
121 Zilliqa ZIL 0.2526 -1.68 0.0227 -1.66
122 Immutable X IMX 15.16 0.08 1.3591 0.09
123 Horizen ZEN 330.32 -7.11 29.62 -7.09
124 Rally RALLY 0.0223 -1.16 0.002003 -1.14
125 UMA UMA 28.92 -0.37 2.5938 -0.35
126 Velas VLX 0.1023 -0.03 0.009172 -0.02
127 GateToken GT 214.19 -0.15 19.21 -0.15
128 Voyager Token ETHOS 0.9920 1.26 0.0938 1.13
129 Golem GNT 4.4160 -1.72 0.3960 -1.71
130 Green Metaverse Token GMT 1.4825 -3.23 0.1329 -3.21
131 Siacoin SC 0.0675 -2.53 0.006050 -2.51
132 0x ZRX 5.7475 -1.00 0.5154 -0.99
133 IOStoken IOST 0.0811 -8.17 0.007273 -8.16
134 Ontology ONT 2.8869 -2.96 0.2589 -2.94
135 DigitalBits XDB 0.005573 -2.87 0.000557 -3.37
136 SwissBorg CHSB 3.7498 2.39 0.3363 2.41
137 APENFT NFT 0.000006 1.07 0.000001 0.00
138 SushiSwap SUSHI 17.98 -3.92 1.6121 -3.91
139 Fei USD FEI 10.90 -1.53 0.9778 -1.52
140 SKALE Network SKL 0.5124 -1.47 0.0460 -1.46
141 Telcoin TEL 0.0636 -3.24 0.005706 -3.22
142 Storj STORJ 5.7786 -3.04 0.5182 -3.03
143 Revain R 0.000295 -4.38 0.000026 -4.37
144 Keep Network KEEP 1.5002 -3.77 0.1345 -3.75
145 Dogelon Mars ELON 0.000002 -3.08 0.000000 -4.91
146 Gemini Dollar GUSD 11.15 -0.01 1.0002 0.00
147 Hive Blockchain HIVE 5.4965 -3.78 0.4929 -3.76
148 JUST JST 0.4466 -0.15 0.0401 -0.14
149 Syscoin SYS 1.2195 -1.14 0.1094 -1.13
150 Spell Token SPELL 0.008705 3.72 0.000781 3.73
151 Ren REN 0.3405 -0.77 0.0305 -0.75
152 Polymath Network POLY 2.0486 -1.70 0.1837 -1.68
153 Illuvium ILV 426.70 -2.89 38.27 -2.88
154 Ocean Protocol OCEAN 10.01 -0.67 0.9151 -0.67
155 Nervos Network CKB 0.1237 -1.49 0.0111 -1.47
156 Serum SRM 0.3294 -3.45 0.0295 -3.44
157 dYdX DYDX 26.42 -2.91 2.3757 -2.64
158 Ethereum Name Service ENS 372.02 -2.76 33.36 -2.76
159 Zel ZEL 6.5382 -0.70 0.5863 -0.68
160 ConstitutionDAO PEOPLE 0.4515 -1.76 0.0405 -1.74
161 Trust Wallet Token TWT 13.80 1.05 1.2377 1.07
162 CEEK VR CEEK 0.3716 0.52 0.0333 0.54
163 Ultra UOS 0.9216 -4.07 0.0826 -4.05
164 DigiByte DGB 0.1458 0.21 0.0131 0.23
165 Perpetual Protocol PERP 8.1310 -0.41 0.7292 -0.40
166 Casper CSPR 0.2053 12.89 0.0184 12.91
167 NuCypher NU 0.7652 -2.00 0.0707 -6.89
168 Coin98 C98 1.7203 -0.94 0.1543 -0.93
169 Nano NANO 15.66 -0.12 1.4045 -0.11
170 Persistence XPRT 1.5395 9.03 0.1381 9.05
171 Yield Guild Games YGG 5.0964 -1.34 0.4570 -1.32
172 PlayDapp PLA 0.4672 0.84 0.0419 0.86
173 Frax Share FXS 37.48 -2.48 3.3616 -2.46
174 Braintrust BTRST 4.5244 1.40 0.4057 1.42
175 Origin Protocol OGN 1.2356 -1.20 0.1108 -1.19
176 MovieBloc MBL 0.0399 -4.12 0.003580 -4.10
177 Celer Network CELR 0.1961 -1.37 0.0176 -1.35
178 Lisk LSK 11.16 -3.58 1.0007 -3.56
179 SuperFarm SUPER 13.99 -1.32 1.3090 -1.39
180 Injective Protocol INJ 27.21 0.09 2.5276 0.00
181 Wink WINK 0.001142 -0.67 0.000102 -0.66
182 Dent DENT 0.0151 1.16 0.001352 1.17
183 Raydium RAY 63.27 -0.45 5.6729 -0.45
184 Fetch FET 14.02 0.77 1.3003 0.68
185 Tribe TRIBE 6.0173 3.02 0.5396 3.04
186 Power Ledger POWR 3.1615 -2.43 0.2835 -2.41
187 XYO XYO 0.2153 6.83 0.0193 6.85
188 MXC MXC 0.0373 -5.14 0.003348 -5.12
189 Vulcan Forged PYR PYR 31.96 0.36 2.8662 0.37
190 Chromia CHR 2.4575 -0.68 0.2204 -0.66
191 Chia Network XCH 258.01 -4.10 23.14 -4.08
192 COTI COTI 1.3476 0.50 0.1209 0.51
193 MediBloc MED 0.1275 0.88 0.0114 0.90
194 Ontology Gas ONG 3.9282 -1.64 0.3523 -1.62
195 Request REQ 1.3682 -2.41 0.1227 -2.39
196 WazirX WRX 0.2658 3.88 0.0238 3.90
197 Function X FX 1.6505 -1.92 0.1480 -1.90
198 Pundi X[new] PUNDIX 5.5624 -2.34 0.4988 -2.32
199 Boba Network BOBA 2.1811 -0.55 0.1956 -0.53
200 Orbs ORBS 0.3373 -3.18 0.0302 -3.17
201 HEX HEX 0.0314 -2.69 0.003093 -3.31
202 Wrapped TRON WTRX 1.2139 0.09 0.1164 0.19
203 stETH STETH 37592.71 1.35 3603.80 1.45
204 Frax FRAX 11.11 -0.09 0.9961 -0.07
205 Osmosis OSMO 5.3092 -0.73 0.4761 -0.72
206 Toncoin TONCOIN 61.69 0.20 5.5317 0.20
207 Wrapped BNB WBNB 6301.37 0.79 604.08 0.89
208 Chainbing CBG 0.7639 -3.73 0.0685 -3.71
209 BitTorrent BTT 0.007559 154.07 0.000693 135.34
210 Huobi BTC HBTC 350868.33 -0.71 33635.78 -0.61
211 DeFiChain DFI 0.2578 -1.08 0.0231 -1.06
212 LINK LN 395.92 -0.86 36.73 -0.39
213 yOUcash YOUC 5.7401 -0.23 0.5121 0.00
214 Venus BNB vBNB 152.17 0.01 14.53 -0.27
215 Liquity USD LUSD 10.60 -0.23 0.9506 -0.22
216 BitDAO BIT 16.44 -2.22 1.5008 -2.11
217 NXM NXM 598.09 0.00 57.03 0.00
218 Counos X CCXX 1.3256 -99.33 0.1216 -99.35
219 The Transfer Token TTT 1.3225 0.00 0.1221 0.00
220 WEMIX WEMIX 9.3908 -3.85 0.8422 -3.83
221 Keystone of Opportunity & Knowledge KOK 0.002720 -5.10 0.000244 -5.08
222 ECOMI OMI 0.0285 1.34 0.003029 1.46
223 HUSD HUSD 0.4174 -0.10 0.0374 -0.08
224 Metis METIS 420.14 -2.36 37.68 -2.34
225 WhiteCoin XWC 0.2613 1.16 0.0234 1.18
226 MobileCoin MOB 3.7767 -5.26 0.3387 -5.24
227 Lido DAO Token LDO 22.14 -4.87 1.9852 -4.86
228 Rocket Pool RPL 119.05 -1.57 10.68 -1.56
229 Pirate Chain ARRR 2.2354 0.59 0.2005 0.60
230 Sapphire SAPP 0.2410 1.33 0.0236 1.12
231 SafeMoon SAFEMOON 0.000000 0.00 0.000000 0.00
232 Radio Caca RACA 0.002010 -1.73 0.000180 -1.72
233 Decentralized Social DESO 128.92 3.70 11.56 3.71
234 Safe SAFE 32.92 -46.49 3.0041 -49.06
235 Bitpanda Ecosystem Token BEST 3.8443 3.57 0.3508 -2.29
236 VVS Finance VVS 0.000041 0.76 0.000004 0.82
237 Unibright UBT 0.3633 0.87 0.0326 0.89
238 Metahero HERO 0.0175 -0.26 0.001565 -0.24
239 Telos TLOS 2.0211 -5.00 0.1812 -4.98
240 Astar ASTR 0.6917 -2.34 0.0620 -2.32
241 Orbit Chain ORC 0.0754 -8.97 0.006760 -8.95
242 LUKSO LYXe 19.89 -80.85 1.8378 -81.83
243 Moonriver MOVR 132.04 -2.48 11.84 -2.47
244 Mdex MDX 0.0529 -4.52 0.004742 -4.51
245 Reserve Rights RSR 0.1638 2.08 0.0147 2.08
246 Tether Gold XAUT 30011.34 0.50 2691.09 0.50
247 Status SNT 0.5427 0.03 0.0487 0.05
248 Everscale EVER 0.1867 -0.47 0.0167 -0.45
249 Civic CVC 1.8972 -0.88 0.1701 -0.86
250 UFO Gaming UFO 0.000006 -2.94 0.000001 -3.64
251 Conflux Network CFX 1.9299 9.01 0.1731 9.02
252 Ardor ARDR 1.1016 -2.79 0.0988 -2.77
253 MyNeighborAlice ALICE 12.95 -0.45 1.1612 -0.44
254 MVL MVL 0.0538 -4.05 0.004824 -4.03
255 JOE JOE 4.3256 1.04 0.3879 1.06

Skulle Dollarn Stärkas om Trump Vinner Presidentvalet 2024?
6 november 2024, 09:47 Styrränta: Riksbankens Verktyg för Inflationskontroll
16 februari 2024, 12:59 Inflationen just nu / Riksbanken
16 februari 2024, 12:41 ECB:s EUR/SEK-kursöversik
13 februari 2024, 21:07 integritetspolicy
16 januari 2024, 15:52 SEB Valutaomvandlare
4 juni 2023, 12:26 Gram Guld: Pris, Faktorer och Marknadsutveckling
29 april 2023, 00:24 Irland Valuta
26 april 2023, 16:05 ECB-möteskalender: Viktiga datum att hålla koll på
26 april 2023, 16:02 Nordea Bolåneränta
26 april 2023, 15:58 Danmark Valuta
26 april 2023, 15:55 Nordea Swift Kod
26 april 2023, 15:53 Swedbank Valuta
Internationella Valutor Ekonomiska Tips Banktjänster SWIFT-Koder
Valuta | Valuta Krona
ValutaSEK.com © 2025 | Powered by LE