Valuta Realtid
23:02 Coin | SEK | % | USD | % | |
---|---|---|---|---|---|
1 | Bitcoin BTC | 993631.87 | -2.21 | 101908.87 | -2.55 |
2 | Ethereum ETH | 23888.01 | -1.84 | 2450.00 | -2.19 |
3 | Tether USDT | 9.7512 | 0.35 | 1.0001 | -0.01 |
4 | BNB BNB | 6414.29 | 0.87 | 657.86 | 0.51 |
5 | USD Coin USDC | 9.7506 | 0.36 | 1.0000 | 0.00 |
6 | XRP XRP | 24.27 | 5.20 | 2.4896 | 4.82 |
7 | Terra LUNA | 0.000657 | -2.66 | 0.000067 | -3.01 |
8 | Cardano ADA | 7.8108 | -1.20 | 0.8011 | -1.55 |
9 | Solana SOL | 1669.30 | -0.61 | 171.21 | -0.96 |
10 | Avalanche AVAX | 237.88 | -1.56 | 24.40 | -1.91 |
11 | Polkadot DOT | 49.08 | -1.49 | 5.0340 | -1.84 |
12 | Binance USD BUSD | 9.7538 | 0.38 | 1.0004 | 0.02 |
13 | Dogecoin DOGE | 2.2139 | -1.69 | 0.2271 | -2.04 |
14 | TerraUSD UST | 0.1333 | -4.24 | 0.0137 | -4.58 |
15 | SHIBA INU SHIB | 0.000150 | -3.28 | 0.000015 | -3.63 |
16 | Polygon MATIC | 2.1407 | 0.00 | 0.2110 | 0.00 |
17 | Wrapped Bitcoin WBTC | 688847.06 | 1.52 | 66035.92 | 1.62 |
18 | Cronos CRO | 0.9689 | 1.23 | 0.0994 | 0.87 |
19 | Multi-collateral DAI DAI | 9.7491 | 0.36 | 0.9999 | 0.00 |
20 | Cosmos ATOM | 51.04 | -0.54 | 5.2352 | -0.89 |
21 | Litecoin LTC | 987.52 | 1.12 | 101.28 | 0.76 |
22 | NEAR Protocol NEAR | 30.35 | -1.45 | 3.1130 | -1.80 |
23 | ChainLink LINK | 160.17 | -2.85 | 16.43 | -3.19 |
24 | Uniswap UNI | 66.22 | -1.63 | 6.7912 | -1.98 |
25 | Bitcoin Cash BCH | 3943.70 | -1.12 | 404.47 | -1.47 |
26 | TRON TRX | 2.6518 | 3.83 | 0.2720 | 3.47 |
27 | FTX Token FTT | 10.87 | -4.96 | 1.1153 | -5.30 |
28 | UNUS SED LEO LEO | 82.77 | 1.81 | 8.4893 | 1.45 |
29 | Ethereum Classic ETC | 190.63 | -1.57 | 19.55 | -1.92 |
30 | Algorand ALGO | 2.3116 | -1.73 | 0.2371 | -2.08 |
31 | Stellar XLM | 3.0274 | 1.28 | 0.3105 | 0.92 |
32 | Decentraland MANA | 3.5058 | -2.21 | 0.3596 | -2.56 |
33 | Bitcoin BEP2 BTCB | 688570.74 | 1.69 | 66009.43 | 1.79 |
34 | Hedera HBAR | 2.0720 | 3.44 | 0.2125 | 3.08 |
35 | Internet Computer ICP | 55.31 | -0.22 | 5.6731 | -0.57 |
36 | Elrond EGLD | 416.30 | -0.85 | 40.25 | 0.00 |
37 | Waves WAVES | 12.89 | 1.69 | 1.3216 | 1.33 |
38 | The Sandbox SAND | 3.4300 | -1.66 | 0.3518 | -2.01 |
39 | Monero XMR | 3233.79 | -1.36 | 331.66 | -1.71 |
40 | VeChain VEN | 0.2986 | -1.73 | 0.0306 | -2.08 |
41 | Fantom FTM | 7.8532 | 0.12 | 0.6969 | -0.31 |
42 | Filecoin [Futures] FIL | 30.00 | -2.41 | 3.0773 | -2.76 |
43 | Axie Infinity Shards AXS | 29.94 | -2.02 | 3.0703 | -2.36 |
44 | Klaytn KLAY | 1.3835 | 4.68 | 0.1295 | 4.63 |
45 | THORChain RUNE | 18.51 | 9.60 | 1.8983 | 9.21 |
46 | ApeCoin APE | 6.4782 | 0.52 | 0.6644 | 0.16 |
47 | Theta Network THETA | 9.7628 | 0.92 | 1.0013 | 0.56 |
48 | Tezos (Pre-Launch) XTZ | 6.4519 | -0.77 | 0.6617 | -1.13 |
49 | Helium HLM | 37.38 | -2.95 | 3.8341 | -3.29 |
50 | Zcash ZEC | 415.40 | -0.09 | 42.60 | -0.44 |
51 | Flow (Dapper labs) FLOW | 4.3532 | -1.47 | 0.4465 | -1.82 |
52 | EOS EOS | 8.5443 | -1.96 | 0.8763 | -2.31 |
53 | Aave LEND | 2112.61 | -1.50 | 216.67 | -1.85 |
54 | IOTA MIOTA | 2.3209 | -4.15 | 0.2380 | -4.49 |
55 | Maker MKR | 17220.40 | -3.56 | 1766.16 | -3.90 |
56 | The Graph GRT | 1.1281 | -2.39 | 0.1157 | -2.73 |
57 | PancakeSwap CAKE | 22.88 | -3.37 | 2.3464 | -3.71 |
58 | Stacks STX | 9.3678 | -3.97 | 0.9608 | -4.31 |
59 | BitTorrent (new) BTT | 0.000008 | 0.90 | 0.000001 | 0.00 |
60 | Gala gala | 0.2122 | -1.09 | 0.0218 | -1.44 |
61 | Bitcoin SV BSV | 382.60 | -5.05 | 39.24 | -5.39 |
62 | Harmony ONE | 0.1527 | -1.66 | 0.0157 | -2.01 |
63 | NEO NEO | 69.29 | 2.11 | 7.1070 | 1.75 |
64 | eCash XEC | 0.000238 | -1.83 | 0.000024 | -2.16 |
65 | KuCoin Token KCS | 109.75 | 0.04 | 11.26 | -0.31 |
66 | Quant QNT | 933.11 | -3.36 | 95.70 | -3.70 |
67 | Huobi Token HT | 26.71 | 1.50 | 2.3981 | 1.46 |
68 | TrueUSD TUSD | 9.7331 | 0.35 | 0.9982 | 0.00 |
69 | Kusama KSM | 223.87 | 22.58 | 22.96 | 22.14 |
70 | Enjin Coin ENJ | 0.9173 | -1.53 | 0.0941 | -1.88 |
71 | Dash DASH | 238.23 | -1.56 | 24.43 | -1.91 |
72 | Celo CGLD | 4.1903 | 0.60 | 0.4298 | 0.25 |
73 | Basic Attention Token BAT | 1.5706 | -1.89 | 0.1611 | -2.24 |
74 | Nexo NEXO | 12.24 | -1.17 | 1.2551 | -1.53 |
75 | Chiliz CHZ | 0.4624 | -0.93 | 0.0474 | -1.29 |
76 | OKB OKB | 530.49 | -1.05 | 54.41 | -1.40 |
77 | Arweave AR | 76.11 | -4.45 | 7.8063 | -4.79 |
78 | Loopring LRC | 1.1285 | -4.15 | 0.1157 | -4.49 |
79 | Amp AMP | 0.0431 | -2.12 | 0.004416 | -2.46 |
80 | Convex Finance CVX | 32.17 | -4.41 | 3.2994 | -4.75 |
81 | Kadena KDA | 6.1089 | -0.99 | 0.6265 | -1.34 |
82 | Curve DAO Token CRV | 7.2867 | -2.69 | 0.7473 | -3.04 |
83 | Paxos Standard PAX | 9.7431 | 0.36 | 0.9993 | 0.00 |
84 | NEM XEM | 0.1842 | -1.20 | 0.0189 | -1.55 |
85 | Mina MINA | 2.7371 | -3.29 | 0.2807 | -3.63 |
86 | Theta Fuel TFUEL | 0.3896 | -2.00 | 0.0400 | -2.35 |
87 | Oasis Network ROSE | 0.3965 | 6.85 | 0.0407 | 6.47 |
88 | Celsius CEL | 1.0880 | 2.65 | 0.1116 | 2.28 |
89 | Decred DCR | 143.11 | -2.95 | 14.68 | -3.29 |
90 | Compound COMP | 447.14 | -4.32 | 45.86 | -4.66 |
91 | Holo HOT | 0.0121 | -0.22 | 0.001238 | -0.57 |
92 | Symbol XYM | 0.1213 | 1.80 | 0.0124 | 1.44 |
93 | Secret SCRT | 2.4289 | 2.92 | 0.2491 | 2.55 |
94 | yearn.finance YFI | 58823.31 | -5.48 | 6033.04 | -5.82 |
95 | Neutrino USD USDN | 5.6644 | 1.70 | 0.5809 | 1.34 |
96 | BORA BORA | 0.9193 | -1.65 | 0.0943 | -2.00 |
97 | IoTeX IOTX | 0.1925 | -7.98 | 0.0197 | -8.31 |
98 | SXP SXP | 2.1872 | -1.96 | 0.2243 | -2.31 |
99 | Anchor Protocol ANC | 0.0811 | -0.98 | 0.008451 | 0.00 |
100 | Bitcoin Gold BTG | 7.2440 | -2.01 | 0.7430 | -2.36 |
101 | OMG Network OMG | 2.0419 | -2.47 | 0.2094 | -2.81 |
102 | Qtum QTUM | 24.52 | 0.49 | 2.5150 | 0.13 |
103 | Audius AUDIO | 0.7664 | -3.21 | 0.0786 | -3.55 |
104 | 1inch 1INCH | 2.2447 | -1.15 | 0.2302 | -1.50 |
105 | XinFin XDC | 0.7829 | 17.18 | 0.0730 | 15.59 |
106 | Bancor BNT | 6.6835 | 0.54 | 0.6855 | 0.19 |
107 | PAX Gold PAXG | 31647.46 | -1.92 | 3245.83 | -2.27 |
108 | renBTC RENBTC | 707151.96 | 2.41 | 67790.71 | 2.51 |
109 | Ankr ANKR | 0.2045 | -2.46 | 0.0210 | -2.81 |
110 | Render Token RNDR | 19.84 | 3.01 | 1.9337 | 3.24 |
111 | Ravencoin RVN | 0.1294 | -1.98 | 0.0133 | -2.33 |
112 | Synthetix Network Token SNX | 29.82 | 0.00 | 2.7828 | 0.00 |
113 | Gnosis GNO | 1309.39 | -1.89 | 134.29 | -2.24 |
114 | Kava KAVA | 4.5685 | -3.54 | 0.4686 | -3.88 |
115 | Kyber Network Crystal v2 KNC | 3.9470 | -1.42 | 0.4048 | -1.77 |
116 | ICON ICX | 1.0536 | -0.39 | 0.1081 | -0.74 |
117 | Livepeer LPT | 56.30 | -2.45 | 5.7740 | -2.79 |
118 | Wootrade WOO | 0.8766 | -1.35 | 0.0899 | -1.70 |
119 | WAX WAX | 0.2534 | -2.49 | 0.0260 | -2.83 |
120 | Moonbeam GLMR | 1.0206 | 5.77 | 0.1047 | 5.39 |
121 | Zilliqa ZIL | 0.1384 | -3.60 | 0.0142 | -3.94 |
122 | Immutable X IMX | 6.9377 | -0.97 | 0.7115 | -1.32 |
123 | Horizen ZEN | 98.08 | -3.04 | 10.06 | -3.38 |
124 | Rally RALLY | 0.0116 | -0.90 | 0.001193 | -1.26 |
125 | UMA UMA | 12.83 | -1.88 | 1.3155 | -2.23 |
126 | Velas VLX | 0.0430 | 4.63 | 0.004407 | 4.26 |
127 | GateToken GT | 211.02 | -0.47 | 21.64 | -0.82 |
128 | Voyager Token ETHOS | 0.9920 | 1.26 | 0.0938 | 1.13 |
129 | Golem GNT | 2.7739 | -1.35 | 0.2845 | -1.70 |
130 | Green Metaverse Token GMT | 0.6247 | 0.53 | 0.0641 | 0.18 |
131 | Siacoin SC | 0.0352 | -2.44 | 0.003608 | -2.79 |
132 | 0x ZRX | 2.8419 | -3.43 | 0.2915 | -3.78 |
133 | IOStoken IOST | 0.0412 | -2.20 | 0.004230 | -2.54 |
134 | Ontology ONT | 1.6458 | -1.60 | 0.1688 | -1.95 |
135 | DigitalBits XDB | 0.005573 | -2.87 | 0.000557 | -3.37 |
136 | SwissBorg CHSB | 2.2304 | -3.27 | 0.2288 | -3.61 |
137 | APENFT NFT | 0.000004 | 1.90 | 0.000000 | 2.31 |
138 | SushiSwap SUSHI | 7.9182 | -0.31 | 0.8121 | -0.67 |
139 | Fei USD FEI | 9.6834 | -0.40 | 0.9976 | 0.00 |
140 | SKALE Network SKL | 0.2594 | -1.14 | 0.0266 | -1.49 |
141 | Telcoin TEL | 0.0575 | -4.82 | 0.005895 | -5.16 |
142 | Storj STORJ | 3.1706 | -2.71 | 0.3252 | -3.05 |
143 | Revain R | 0.000103 | 0.03 | 0.000011 | 0.00 |
144 | Keep Network KEEP | 0.8893 | 2.68 | 0.0912 | 2.32 |
145 | Dogelon Mars ELON | 0.000001 | -1.35 | 0.000000 | 0.00 |
146 | Gemini Dollar GUSD | 9.7502 | 0.40 | 1.0000 | 0.04 |
147 | Hive Blockchain HIVE | 2.5870 | 0.34 | 0.2653 | -0.01 |
148 | JUST JST | 0.3697 | 1.95 | 0.0379 | 1.59 |
149 | Syscoin SYS | 0.5971 | -1.03 | 0.0612 | -1.38 |
150 | Spell Token SPELL | 0.006189 | -2.49 | 0.000635 | -2.84 |
151 | Ren REN | 0.1093 | 7.76 | 0.0112 | 7.38 |
152 | Polymath Network POLY | 3.0324 | 0.76 | 0.2855 | 0.50 |
153 | Illuvium ILV | 156.96 | -2.94 | 16.10 | -3.28 |
154 | Ocean Protocol OCEAN | 10.01 | -0.67 | 0.9151 | -0.67 |
155 | Nervos Network CKB | 0.0546 | -4.19 | 0.005601 | -4.53 |
156 | Serum SRM | 0.1517 | 5.79 | 0.0156 | 5.41 |
157 | dYdX DYDX | 26.42 | -2.91 | 2.3757 | -2.64 |
158 | Ethereum Name Service ENS | 220.80 | -3.65 | 22.65 | -3.99 |
159 | Zel ZEL | 3.2437 | -5.75 | 0.3327 | -6.09 |
160 | ConstitutionDAO PEOPLE | 0.2104 | -1.45 | 0.0216 | -1.80 |
161 | Trust Wallet Token TWT | 8.3911 | -3.77 | 0.8606 | -4.11 |
162 | CEEK VR CEEK | 0.1568 | -3.83 | 0.0161 | -4.17 |
163 | Ultra UOS | 0.6410 | -6.63 | 0.0657 | -6.96 |
164 | DigiByte DGB | 0.1009 | -3.09 | 0.0104 | -3.44 |
165 | Perpetual Protocol PERP | 3.2944 | -2.75 | 0.3379 | -3.10 |
166 | Casper CSPR | 0.1628 | -0.60 | 0.0167 | -0.96 |
167 | NuCypher NU | 0.7652 | -2.00 | 0.0707 | -6.89 |
168 | Coin98 C98 | 0.6823 | -2.54 | 0.0700 | -2.89 |
169 | Nano NANO | 9.8348 | -3.74 | 1.0087 | -4.08 |
170 | Persistence XPRT | 0.6036 | 0.70 | 0.0619 | 0.34 |
171 | Yield Guild Games YGG | 2.3225 | 3.05 | 0.2382 | 2.68 |
172 | PlayDapp PLA | 0.0971 | -5.14 | 0.009956 | -5.47 |
173 | Frax Share FXS | 25.98 | -0.72 | 2.6647 | -1.08 |
174 | Braintrust BTRST | 2.7747 | -2.11 | 0.2846 | -2.45 |
175 | Origin Protocol OGN | 0.6773 | -1.18 | 0.0695 | -1.53 |
176 | MovieBloc MBL | 0.0242 | -1.82 | 0.002484 | -2.17 |
177 | Celer Network CELR | 0.1095 | -3.34 | 0.0112 | -3.69 |
178 | Lisk LSK | 5.4903 | -1.53 | 0.5631 | -1.87 |
179 | SuperFarm SUPER | 13.99 | -1.32 | 1.3090 | -1.39 |
180 | Injective Protocol INJ | 27.21 | 0.09 | 2.5276 | 0.00 |
181 | Wink WINK | 0.000597 | -0.85 | 0.000061 | -1.21 |
182 | Dent DENT | 0.009095 | -2.70 | 0.000933 | -3.05 |
183 | Raydium RAY | 28.51 | -6.11 | 2.9241 | -6.45 |
184 | Fetch FET | 14.02 | 0.77 | 1.3003 | 0.68 |
185 | Tribe TRIBE | 5.1857 | 0.90 | 0.4882 | 0.63 |
186 | Power Ledger POWR | 1.9134 | -1.78 | 0.1962 | -2.13 |
187 | XYO XYO | 0.1281 | -5.58 | 0.0131 | -5.92 |
188 | MXC MXC | 0.0117 | 0.87 | 0.001190 | 0.00 |
189 | Vulcan Forged PYR PYR | 12.92 | -3.45 | 1.3246 | -3.79 |
190 | Chromia CHR | 1.1250 | 1.20 | 0.1154 | 0.84 |
191 | Chia Network XCH | 137.69 | 4.45 | 14.12 | 4.08 |
192 | COTI COTI | 0.7913 | -5.15 | 0.0812 | -5.49 |
193 | MediBloc MED | 0.0726 | -1.12 | 0.007451 | -1.47 |
194 | Ontology Gas ONG | 2.2264 | -0.51 | 0.2283 | -0.86 |
195 | Request REQ | 1.4742 | 0.96 | 0.1512 | 0.60 |
196 | WazirX WRX | 0.3749 | 13.59 | 0.0384 | 13.19 |
197 | Function X FX | 1.2002 | -6.78 | 0.1140 | -6.94 |
198 | Pundi X[new] PUNDIX | 4.4302 | -6.84 | 0.4544 | -7.17 |
199 | Boba Network BOBA | 0.8775 | 1.44 | 0.0900 | 1.08 |
200 | Orbs ORBS | 0.2096 | -1.90 | 0.0215 | -2.25 |
201 | HEX HEX | 0.0314 | -2.69 | 0.003093 | -3.31 |
202 | Wrapped TRON WTRX | 1.2139 | 0.09 | 0.1164 | 0.19 |
203 | stETH STETH | 37592.71 | 1.35 | 3603.80 | 1.45 |
204 | Frax FRAX | 9.7527 | 0.38 | 1.0003 | 0.02 |
205 | Osmosis OSMO | 2.5306 | -1.45 | 0.2595 | -1.80 |
206 | Toncoin TONCOIN | 32.36 | -1.76 | 3.3190 | -2.10 |
207 | Wrapped BNB WBNB | 6301.37 | 0.79 | 604.08 | 0.89 |
208 | Chainbing CBG | 0.0611 | 0.03 | 0.006345 | 0.00 |
209 | BitTorrent BTT | 0.007559 | 154.07 | 0.000693 | 135.34 |
210 | Huobi BTC HBTC | 350868.33 | -0.71 | 33635.78 | -0.61 |
211 | DeFiChain DFI | 0.0805 | -0.61 | 0.008254 | -0.97 |
212 | LINK LN | 395.92 | -0.86 | 36.73 | -0.39 |
213 | yOUcash YOUC | 5.7401 | -0.23 | 0.5121 | 0.00 |
214 | Venus BNB vBNB | 152.17 | 0.01 | 14.53 | -0.27 |
215 | Liquity USD LUSD | 9.7662 | -0.21 | 1.0016 | -0.57 |
216 | BitDAO BIT | 16.44 | -2.22 | 1.5008 | -2.11 |
217 | NXM NXM | 598.09 | 0.00 | 57.03 | 0.00 |
218 | Counos X CCXX | 1.3256 | -99.33 | 0.1216 | -99.35 |
219 | The Transfer Token TTT | 1.3225 | 0.00 | 0.1221 | 0.00 |
220 | WEMIX WEMIX | 3.6181 | -1.16 | 0.3711 | -1.51 |
221 | Keystone of Opportunity & Knowledge KOK | 0.001424 | 0.03 | 0.000148 | 0.00 |
222 | ECOMI OMI | 0.0285 | 1.34 | 0.003029 | 1.46 |
223 | HUSD HUSD | 0.4118 | 0.03 | 0.0374 | 0.00 |
224 | Metis METIS | 220.98 | 2.70 | 22.66 | 2.34 |
225 | WhiteCoin XWC | 0.1007 | 11.01 | 0.0103 | 10.61 |
226 | MobileCoin MOB | 1.8353 | -1.63 | 0.1882 | -1.98 |
227 | Lido DAO Token LDO | 10.29 | -3.81 | 1.0557 | -4.15 |
228 | Rocket Pool RPL | 58.92 | -9.16 | 6.0431 | -9.48 |
229 | Pirate Chain ARRR | 1.4465 | -3.56 | 0.1484 | -3.91 |
230 | Sapphire SAPP | 0.2410 | 1.33 | 0.0236 | 1.12 |
231 | SafeMoon SAFEMOON | 0.000000 | 0.00 | 0.000000 | 0.00 |
232 | Radio Caca RACA | 0.000907 | -4.65 | 0.000093 | -4.98 |
233 | Decentralized Social DESO | 51.32 | -1.27 | 5.2632 | -1.62 |
234 | Safe SAFE | 32.92 | -46.49 | 3.0041 | -49.06 |
235 | Bitpanda Ecosystem Token BEST | 3.8443 | 3.57 | 0.3508 | -2.29 |
236 | VVS Finance VVS | 0.000024 | 1.34 | 0.000002 | 0.84 |
237 | Unibright UBT | 0.2247 | 0.00 | 0.0231 | 0.00 |
238 | Metahero HERO | 0.0107 | 0.99 | 0.001101 | 0.63 |
239 | Telos TLOS | 0.8859 | 4.40 | 0.0909 | 4.03 |
240 | Astar ASTR | 0.3198 | 2.01 | 0.0328 | 1.65 |
241 | Orbit Chain ORC | 0.0311 | 0.03 | 0.003237 | 0.00 |
242 | LUKSO LYXe | 19.89 | -80.85 | 1.8378 | -81.83 |
243 | Moonriver MOVR | 77.01 | -1.17 | 7.8985 | -1.52 |
244 | Mdex MDX | 0.0167 | 0.03 | 0.001731 | 0.00 |
245 | Reserve Rights RSR | 0.0953 | -3.09 | 0.009777 | -3.44 |
246 | Tether Gold XAUT | 31537.78 | -2.14 | 3234.58 | -2.48 |
247 | Status SNT | 0.2354 | -0.93 | 0.0241 | -1.28 |
248 | Everscale EVER | 0.1845 | -2.83 | 0.0189 | -3.17 |
249 | Civic CVC | 1.1063 | -1.00 | 0.1135 | -1.35 |
250 | UFO Gaming UFO | 0.000003 | -0.70 | 0.000000 | 0.00 |
251 | Conflux Network CFX | 0.9320 | -1.96 | 0.0956 | -2.31 |
252 | Ardor ARDR | 1.0141 | 0.86 | 0.1040 | 0.51 |
253 | MyNeighborAlice ALICE | 5.2333 | -1.29 | 0.5367 | -1.64 |
254 | MVL MVL | 0.0348 | -2.51 | 0.003574 | -2.86 |
255 | JOE JOE | 2.1542 | -1.13 | 0.2209 | -1.48 |