valutasek .com
Valuta Realtid
14:09

Kryptovaluta Kurser

Coin SEK % USD %
1 Bitcoin BTC 1050929.98 -1.25 109835.70 -0.97
2 Ethereum ETH 42312.09 -4.96 4422.16 -4.69
3 Tether USDT 9.5689 -0.24 1.0001 0.04
4 BNB BNB 8048.79 -2.40 841.20 -2.12
5 USD Coin USDC 9.5669 -0.27 0.9999 0.01
6 XRP XRP 27.73 -1.88 2.8984 -1.60
7 Terra LUNA 0.000556 -1.35 0.000058 -1.07
8 Cardano ADA 8.0185 -2.87 0.8380 -2.60
9 Solana SOL 1796.15 -5.03 187.72 -4.76
10 Avalanche AVAX 223.92 -3.65 23.40 -3.38
11 Polkadot DOT 36.17 -3.03 3.7799 -2.76
12 Binance USD BUSD 9.5668 -0.32 0.9997 -0.05
13 Dogecoin DOGE 2.0132 -4.17 0.2104 -3.90
14 TerraUSD UST 0.1262 -2.77 0.0132 -2.49
15 SHIBA INU SHIB 0.000116 -2.18 0.000012 -1.93
16 Polygon MATIC 2.1407 0.00 0.2110 0.00
17 Wrapped Bitcoin WBTC 688847.06 1.52 66035.92 1.62
18 Cronos CRO 1.5571 1.43 0.1627 1.71
19 Multi-collateral DAI DAI 9.5673 -0.29 0.9999 -0.01
20 Cosmos ATOM 42.77 -3.85 4.4703 -3.58
21 Litecoin LTC 1056.57 -1.12 110.43 -0.84
22 NEAR Protocol NEAR 23.21 -3.18 2.4260 -2.91
23 ChainLink LINK 224.93 -3.84 23.51 -3.57
24 Uniswap UNI 92.57 -5.43 9.6748 -5.17
25 Bitcoin Cash BCH 5131.52 -5.33 536.31 -5.06
26 TRON TRX 3.3152 -2.47 0.3465 -2.20
27 FTX Token FTT 8.1099 -3.57 0.8476 -3.29
28 UNUS SED LEO LEO 91.90 0.55 9.6046 0.84
29 Ethereum Classic ETC 202.02 -3.83 21.11 -3.56
30 Algorand ALGO 2.4027 -2.65 0.2511 -2.37
31 Stellar XLM 3.6947 -2.26 0.3861 -1.98
32 Decentraland MANA 2.6584 -2.41 0.2778 -2.14
33 Bitcoin BEP2 BTCB 688570.74 1.69 66009.43 1.79
34 Hedera HBAR 2.2426 -1.37 0.2344 -1.09
35 Internet Computer ICP 47.37 -2.25 4.9508 -1.97
36 Elrond EGLD 416.30 -0.85 40.25 0.00
37 Waves WAVES 11.24 -0.89 1.1749 -0.61
38 The Sandbox SAND 2.6163 -3.55 0.2734 -3.28
39 Monero XMR 2517.59 -3.43 263.12 -3.16
40 VeChain VEN 0.2315 -6.93 0.0242 -6.67
41 Fantom FTM 7.8532 0.12 0.6969 -0.31
42 Filecoin [Futures] FIL 21.72 -1.31 2.2699 -1.03
43 Axie Infinity Shards AXS 21.36 -3.28 2.2324 -3.01
44 Klaytn KLAY 1.3835 4.68 0.1295 4.63
45 THORChain RUNE 11.69 -4.42 1.2214 -4.15
46 ApeCoin APE 5.4504 -3.21 0.5696 -2.94
47 Theta Network THETA 7.3798 -3.77 0.7713 -3.50
48 Tezos (Pre-Launch) XTZ 7.4705 -3.36 0.7808 -3.09
49 Helium HLM 25.31 1.81 2.6456 2.09
50 Zcash ZEC 377.92 -3.77 39.50 -3.50
51 Flow (Dapper labs) FLOW 3.5847 -4.05 0.3746 -3.77
52 EOS EOS 8.5443 -1.96 0.8763 -2.31
53 Aave LEND 3159.84 0.99 330.24 1.28
54 IOTA MIOTA 1.8169 -3.37 0.1899 -3.10
55 Maker MKR 17220.40 -3.56 1766.16 -3.90
56 The Graph GRT 0.8394 -2.91 0.0877 -2.63
57 PancakeSwap CAKE 24.73 -1.88 2.5847 -1.61
58 Stacks STX 6.0068 -2.97 0.6278 -2.69
59 BitTorrent (new) BTT 0.000006 -7.64 0.000001 -7.04
60 Gala gala 0.1550 -4.23 0.0162 -3.96
61 Bitcoin SV BSV 248.33 -3.63 25.95 -3.36
62 Harmony ONE 0.0984 -7.03 0.0103 -6.77
63 NEO NEO 66.71 -11.30 6.9716 -11.05
64 eCash XEC 0.000189 -6.87 0.000020 -6.61
65 KuCoin Token KCS 119.84 -1.90 12.52 -1.62
66 Quant QNT 993.23 0.10 103.81 0.38
67 Huobi Token HT 26.71 1.50 2.3981 1.46
68 TrueUSD TUSD 9.5511 -0.26 0.9982 0.02
69 Kusama KSM 139.96 -3.67 14.63 -3.39
70 Enjin Coin ENJ 0.6315 -3.96 0.0660 -3.69
71 Dash DASH 209.76 -1.80 21.92 -1.52
72 Celo CGLD 3.0010 -3.47 0.3136 -3.19
73 Basic Attention Token BAT 1.3809 -4.73 0.1443 -4.46
74 Nexo NEXO 11.92 -2.35 1.2455 -2.08
75 Chiliz CHZ 0.3696 -2.37 0.0386 -2.10
76 OKB OKB 1621.87 -7.58 169.51 -7.32
77 Arweave AR 61.76 -3.67 6.4546 -3.39
78 Loopring LRC 0.8004 -3.84 0.0836 -3.57
79 Amp AMP 0.0335 -4.59 0.003501 -4.32
80 Convex Finance CVX 35.16 -7.99 3.6742 -7.73
81 Kadena KDA 3.4537 -2.70 0.3610 -2.42
82 Curve DAO Token CRV 7.4067 -7.12 0.7741 -6.86
83 Paxos Standard PAX 9.5647 -0.29 0.9996 0.00
84 NEM XEM 0.0226 -0.79 0.002355 -0.88
85 Mina MINA 1.6589 -3.62 0.1734 -3.35
86 Theta Fuel TFUEL 0.3249 -1.98 0.0340 -1.70
87 Oasis Network ROSE 0.2412 -2.45 0.0252 -2.18
88 Celsius CEL 0.8483 -0.83 0.0883 -0.57
89 Decred DCR 154.35 -0.46 16.13 -0.17
90 Compound COMP 409.97 -3.42 42.85 -3.15
91 Holo HOT 0.009041 -1.45 0.000945 -1.17
92 Symbol XYM 0.0697 -4.15 0.007283 -3.87
93 Secret SCRT 1.6357 -3.89 0.1709 -3.61
94 yearn.finance YFI 51854.41 -2.99 5419.45 -2.71
95 Neutrino USD USDN 7.0885 -0.42 0.7487 0.00
96 BORA BORA 0.8434 -1.55 0.0882 -1.27
97 IoTeX IOTX 0.2661 0.14 0.0278 0.43
98 SXP SXP 1.6526 -3.47 0.1727 -3.19
99 Anchor Protocol ANC 0.0811 -0.98 0.008451 0.00
100 Bitcoin Gold BTG 9.6713 77.31 1.0106 77.78
101 OMG Network OMG 1.6400 -5.03 0.1714 -4.77
102 Qtum QTUM 27.43 -8.73 2.8667 -8.47
103 Audius AUDIO 0.5999 -2.49 0.0627 -2.21
104 1inch 1INCH 2.3105 -4.83 0.2415 -4.56
105 XinFin XDC 0.7829 17.18 0.0730 15.59
106 Bancor BNT 7.2292 -4.83 0.7555 -4.56
107 PAX Gold PAXG 32198.93 -0.07 3365.20 0.21
108 renBTC RENBTC 707151.96 2.41 67790.71 2.51
109 Ankr ANKR 0.1419 -2.55 0.0148 -2.28
110 Render Token RNDR 19.84 3.01 1.9337 3.24
111 Ravencoin RVN 0.1254 -2.28 0.0131 -2.00
112 Synthetix Network Token SNX 29.82 0.00 2.7828 0.00
113 Gnosis GNO 1242.90 -3.80 129.90 -3.53
114 Kava KAVA 3.5072 -1.60 0.3666 -1.32
115 Kyber Network Crystal v2 KNC 3.5754 -3.87 0.3737 -3.60
116 ICON ICX 1.2051 -2.67 0.1259 -2.39
117 Livepeer LPT 57.43 -3.98 6.0017 -3.71
118 Wootrade WOO 0.6538 -3.44 0.0683 -3.16
119 WAX WAX 0.1881 -1.93 0.0197 -1.65
120 Moonbeam GLMR 0.6866 -4.37 0.0718 -4.10
121 Zilliqa ZIL 0.1066 -4.93 0.0111 -4.66
122 Immutable X IMX 5.0005 -4.73 0.5226 -4.46
123 Horizen ZEN 71.18 -5.30 7.4388 -5.03
124 Rally RALLY 0.0112 -4.72 0.001171 -4.47
125 UMA UMA 13.06 -3.91 1.3647 -3.64
126 Velas VLX 0.0164 -0.25 0.001716 0.00
127 GateToken GT 161.69 -2.18 16.90 -1.90
128 Voyager Token ETHOS 0.9920 1.26 0.0938 1.13
129 Golem GNT 2.2176 -3.41 0.2318 -3.14
130 Green Metaverse Token GMT 0.3762 -2.36 0.0393 -2.08
131 Siacoin SC 0.0290 -3.76 0.003028 -3.49
132 0x ZRX 2.2737 -3.74 0.2376 -3.46
133 IOStoken IOST 0.0331 -11.12 0.003456 -10.87
134 Ontology ONT 1.6720 -16.28 0.1747 -16.04
135 DigitalBits XDB 0.005573 -2.87 0.000557 -3.37
136 SwissBorg CHSB 2.3262 -4.23 0.2431 -3.96
137 APENFT NFT 0.000004 -0.68 0.000000 0.00
138 SushiSwap SUSHI 7.1595 -4.99 0.7483 -4.73
139 Fei USD FEI 9.7815 0.14 1.0205 0.00
140 SKALE Network SKL 0.2751 -6.18 0.0288 -5.91
141 Telcoin TEL 0.0470 -5.96 0.004912 -5.69
142 Storj STORJ 2.4078 -3.97 0.2516 -3.69
143 Revain R 0.000103 0.03 0.000011 0.00
144 Keep Network KEEP 0.9781 30.23 0.1022 30.60
145 Dogelon Mars ELON 0.000001 -5.88 0.000000 -9.44
146 Gemini Dollar GUSD 9.5970 0.21 1.0030 0.49
147 Hive Blockchain HIVE 1.9092 -3.69 0.1995 -3.42
148 JUST JST 0.3226 -12.97 0.0337 -12.73
149 Syscoin SYS 0.3888 -3.46 0.0406 -3.19
150 Spell Token SPELL 0.004958 0.13 0.000518 0.41
151 Ren REN 0.0862 -3.45 0.008993 -3.36
152 Polymath Network POLY 3.0324 0.76 0.2855 0.50
153 Illuvium ILV 136.09 -1.49 14.22 -1.21
154 Ocean Protocol OCEAN 10.01 -0.67 0.9151 -0.67
155 Nervos Network CKB 0.0443 -3.69 0.004631 -3.42
156 Serum SRM 0.1414 0.74 0.0148 0.74
157 dYdX DYDX 26.42 -2.91 2.3757 -2.64
158 Ethereum Name Service ENS 226.63 -3.94 23.69 -3.67
159 Zel ZEL 1.9058 -2.86 0.1992 -2.58
160 ConstitutionDAO PEOPLE 0.1757 -6.08 0.0184 -5.82
161 Trust Wallet Token TWT 7.2480 -1.11 0.7575 -0.83
162 CEEK VR CEEK 0.0939 -0.52 0.009808 -0.25
163 Ultra UOS 0.4171 -2.38 0.0436 -2.10
164 DigiByte DGB 0.0788 -4.07 0.008236 -3.80
165 Perpetual Protocol PERP 2.4814 -5.99 0.2593 -5.73
166 Casper CSPR 0.0964 -2.07 0.0101 -1.79
167 NuCypher NU 0.7652 -2.00 0.0707 -6.89
168 Coin98 C98 0.4653 -2.78 0.0486 -2.50
169 Nano NANO 8.5266 -4.43 0.8911 -4.16
170 Persistence XPRT 0.3576 -1.40 0.0373 -1.18
171 Yield Guild Games YGG 1.4416 -5.68 0.1507 -5.41
172 PlayDapp PLA 0.0609 0.02 0.006410 0.00
173 Frax Share FXS 24.51 -4.56 2.5617 -4.29
174 Braintrust BTRST 1.9433 -5.02 0.2031 -4.76
175 Origin Protocol OGN 0.6582 -7.76 0.0688 -7.50
176 MovieBloc MBL 0.0207 -2.84 0.002167 -2.56
177 Celer Network CELR 0.0738 -2.67 0.007713 -2.40
178 Lisk LSK 3.5918 -3.33 0.3754 -3.06
179 SuperFarm SUPER 13.99 -1.32 1.3090 -1.39
180 Injective Protocol INJ 27.21 0.09 2.5276 0.00
181 Wink WINK 0.000500 -13.31 0.000052 -13.07
182 Dent DENT 0.007087 -4.30 0.000741 -4.03
183 Raydium RAY 31.69 -2.93 3.3116 -2.66
184 Fetch FET 14.02 0.77 1.3003 0.68
185 Tribe TRIBE 5.1857 0.90 0.4882 0.63
186 Power Ledger POWR 1.5284 -2.91 0.1597 -2.64
187 XYO XYO 0.0963 -0.68 0.0101 -0.40
188 MXC MXC 0.0133 -1.32 0.001393 -1.33
189 Vulcan Forged PYR PYR 9.4320 -3.75 0.9858 -3.48
190 Chromia CHR 0.9253 -1.91 0.0967 -1.64
191 Chia Network XCH 89.85 -1.30 9.3905 -1.02
192 COTI COTI 0.4873 -3.63 0.0509 -3.36
193 MediBloc MED 0.0515 -1.66 0.005384 -1.38
194 Ontology Gas ONG 1.7331 -12.46 0.1811 -12.21
195 Request REQ 1.3271 -0.84 0.1387 -0.55
196 WazirX WRX 0.7039 -3.70 0.0736 -3.43
197 Function X FX 1.2002 -6.78 0.1140 -6.94
198 Pundi X[new] PUNDIX 2.7329 -4.78 0.2856 -4.51
199 Boba Network BOBA 0.8803 -1.05 0.0920 -0.76
200 Orbs ORBS 0.1716 -1.47 0.0179 -1.20
201 HEX HEX 0.0314 -2.69 0.003093 -3.31
202 Wrapped TRON WTRX 1.2139 0.09 0.1164 0.19
203 stETH STETH 37592.71 1.35 3603.80 1.45
204 Frax FRAX 9.5528 -0.27 0.9984 0.01
205 Osmosis OSMO 1.5418 -3.82 0.1611 -3.55
206 Toncoin TONCOIN 29.88 -2.76 3.1231 -2.48
207 Wrapped BNB WBNB 6301.37 0.79 604.08 0.89
208 Chainbing CBG 0.0611 0.03 0.006345 0.00
209 BitTorrent BTT 0.007559 154.07 0.000693 135.34
210 Huobi BTC HBTC 350868.33 -0.71 33635.78 -0.61
211 DeFiChain DFI 0.0559 10.24 0.005831 9.83
212 LINK LN 395.92 -0.86 36.73 -0.39
213 yOUcash YOUC 5.7401 -0.23 0.5121 0.00
214 Venus BNB vBNB 152.17 0.01 14.53 -0.27
215 Liquity USD LUSD 9.5725 -0.14 1.0005 0.14
216 BitDAO BIT 16.44 -2.22 1.5008 -2.11
217 NXM NXM 598.09 0.00 57.03 0.00
218 Counos X CCXX 1.3256 -99.33 0.1216 -99.35
219 The Transfer Token TTT 1.3225 0.00 0.1221 0.00
220 WEMIX WEMIX 7.4673 -0.30 0.7804 -0.02
221 Keystone of Opportunity & Knowledge KOK 0.001424 0.03 0.000148 0.00
222 ECOMI OMI 0.0285 1.34 0.003029 1.46
223 HUSD HUSD 0.4118 0.03 0.0374 0.00
224 Metis METIS 149.48 -4.74 15.62 -4.47
225 WhiteCoin XWC 0.0979 -0.08 0.0102 0.20
226 MobileCoin MOB 1.7843 -1.01 0.1865 -0.73
227 Lido DAO Token LDO 12.26 -5.42 1.2809 -5.16
228 Rocket Pool RPL 68.23 -4.10 7.1312 -3.83
229 Pirate Chain ARRR 1.9010 -2.41 0.1987 -2.14
230 Sapphire SAPP 0.2410 1.33 0.0236 1.12
231 SafeMoon SAFEMOON 0.000000 0.00 0.000000 0.00
232 Radio Caca RACA 0.000527 -2.02 0.000055 -1.75
233 Decentralized Social DESO 49.39 -3.94 5.1620 -3.66
234 Safe SAFE 32.92 -46.49 3.0041 -49.06
235 Bitpanda Ecosystem Token BEST 3.8443 3.57 0.3508 -2.29
236 VVS Finance VVS 0.000034 0.72 0.000004 0.86
237 Unibright UBT 0.2247 0.00 0.0231 0.00
238 Metahero HERO 0.008402 -2.52 0.000878 -2.28
239 Telos TLOS 0.6347 2.68 0.0663 2.97
240 Astar ASTR 0.2275 -5.38 0.0238 -5.12
241 Orbit Chain ORC 0.0311 0.03 0.003237 0.00
242 LUKSO LYXe 19.89 -80.85 1.8378 -81.83
243 Moonriver MOVR 58.18 -3.41 6.0808 -3.14
244 Mdex MDX 0.0167 0.03 0.001731 0.00
245 Reserve Rights RSR 0.0735 -4.94 0.007687 -4.67
246 Tether Gold XAUT 32281.71 0.00 3373.85 0.28
247 Status SNT 0.2495 -1.79 0.0261 -1.51
248 Everscale EVER 0.0966 -7.13 0.0101 -6.86
249 Civic CVC 0.8548 -2.70 0.0893 -2.42
250 UFO Gaming UFO 0.000003 -6.68 0.000000 -7.70
251 Conflux Network CFX 1.6346 -5.00 0.1708 -4.73
252 Ardor ARDR 0.8156 -1.41 0.0852 -1.13
253 MyNeighborAlice ALICE 3.4255 -5.52 0.3580 -5.26
254 MVL MVL 0.0287 -1.82 0.003002 -1.54
255 JOE JOE 1.4345 0.70 0.1499 0.99

Skulle Dollarn Stärkas om Trump Vinner Presidentvalet 2024?
6 November 2024, 09:47 Styrränta: Riksbankens Verktyg för Inflationskontroll
16 February 2024, 12:59 Inflationen just nu / Riksbanken
16 February 2024, 12:41 ECB:s EUR/SEK-kursöversik
13 February 2024, 21:07 integritetspolicy
16 January 2024, 15:52 SEB Valutaomvandlare
4 June 2023, 12:26 Gram Guld: Pris, Faktorer och Marknadsutveckling
29 April 2023, 00:24 Irland Valuta
26 April 2023, 16:05 ECB-möteskalender: Viktiga datum att hålla koll på
26 April 2023, 16:02 Nordea Bolåneränta
26 April 2023, 15:58 Danmark Valuta
26 April 2023, 15:55 Nordea Swift Kod
26 April 2023, 15:53 Swedbank Valuta
Internationella Valutor Ekonomiska Tips Banktjänster SWIFT-Koder
Valuta | Valuta Krona
ValutaSEK.com © 2025 | Powered by LE