valutasek .com
Valuta Realtid
16:40

Kryptovaluta Kurser

Coin SEK % USD %
1 Bitcoin BTC 826556.05 -0.41 82633.29 0.00
2 Ethereum ETH 18209.55 -0.41 1820.46 0.00
3 Tether USDT 10.00 -0.41 0.9997 0.00
4 BNB BNB 6043.28 -0.41 604.16 0.00
5 USD Coin USDC 10.00 -0.41 1.0000 0.00
6 XRP XRP 21.58 -0.41 2.1574 0.00
7 Terra LUNA 0.000614 -0.41 0.000061 0.00
8 Cardano ADA 6.7195 -0.41 0.6718 0.00
9 Solana SOL 1262.52 -0.41 126.22 0.00
10 Avalanche AVAX 192.81 -0.41 19.28 0.00
11 Polkadot DOT 41.02 -0.41 4.1005 0.00
12 Binance USD BUSD 10.01 -0.41 1.0008 0.00
13 Dogecoin DOGE 1.7023 -0.41 0.1702 0.00
14 TerraUSD UST 0.1245 -0.41 0.0124 0.00
15 SHIBA INU SHIB 0.000126 -0.41 0.000013 0.00
16 Polygon MATIC 2.1407 0.00 0.2110 0.00
17 Wrapped Bitcoin WBTC 688847.06 1.52 66035.92 1.62
18 Cronos CRO 1.0541 -0.41 0.1054 0.00
19 Multi-collateral DAI DAI 10.00 -0.41 1.0000 0.00
20 Cosmos ATOM 43.37 -0.41 4.3360 0.00
21 Litecoin LTC 864.51 -0.41 86.43 0.00
22 NEAR Protocol NEAR 26.49 -0.41 2.6480 0.00
23 ChainLink LINK 136.58 -0.41 13.65 0.00
24 Uniswap UNI 59.78 -0.41 5.9764 0.00
25 Bitcoin Cash BCH 3037.33 -0.41 303.65 0.00
26 TRON TRX 2.3171 -0.41 0.2316 0.00
27 FTX Token FTT 11.52 -0.41 1.1515 0.00
28 UNUS SED LEO LEO 96.27 -0.41 9.6247 0.00
29 Ethereum Classic ETC 166.53 -0.41 16.65 0.00
30 Algorand ALGO 1.8297 -0.41 0.1829 0.00
31 Stellar XLM 2.6924 -0.41 0.2692 0.00
32 Decentraland MANA 2.4750 -0.41 0.2474 0.00
33 Bitcoin BEP2 BTCB 688570.74 1.69 66009.43 1.79
34 Hedera HBAR 1.7120 -0.41 0.1712 0.00
35 Internet Computer ICP 53.69 -0.41 5.3675 0.00
36 Elrond EGLD 416.30 -0.85 40.25 0.00
37 Waves WAVES 12.53 -0.41 1.2523 0.00
38 The Sandbox SAND 2.7175 -0.41 0.2717 0.00
39 Monero XMR 2171.25 -0.41 217.07 0.00
40 VeChain VEN 0.2298 -0.41 0.0230 0.00
41 Fantom FTM 7.8532 0.12 0.6969 -0.31
42 Filecoin [Futures] FIL 27.79 -0.41 2.7784 0.00
43 Axie Infinity Shards AXS 29.46 -0.41 2.9448 0.00
44 Klaytn KLAY 1.3835 4.68 0.1295 4.63
45 THORChain RUNE 11.31 -0.41 1.1306 0.00
46 ApeCoin APE 4.8062 -0.41 0.4805 0.00
47 Theta Network THETA 8.2646 -0.41 0.8262 0.00
48 Tezos (Pre-Launch) XTZ 6.5777 -0.41 0.6576 0.00
49 Helium HLM 32.35 -0.41 3.2346 0.00
50 Zcash ZEC 366.29 -0.41 36.62 0.00
51 Flow (Dapper labs) FLOW 3.8536 -0.41 0.3853 0.00
52 EOS EOS 5.9310 -0.41 0.5929 0.00
53 Aave LEND 1658.35 -0.41 165.79 0.00
54 IOTA MIOTA 1.7356 -0.41 0.1735 0.00
55 Maker MKR 12800.26 -0.41 1279.68 0.00
56 The Graph GRT 0.9026 -0.41 0.0902 0.00
57 PancakeSwap CAKE 20.02 -0.41 2.0014 0.00
58 Stacks STX 6.2638 -0.41 0.6262 0.00
59 BitTorrent (new) BTT 0.000007 -0.44 0.000001 0.00
60 Gala gala 0.1561 -0.41 0.0156 0.00
61 Bitcoin SV BSV 321.36 -0.41 32.13 0.00
62 Harmony ONE 0.1104 -0.41 0.0110 0.00
63 NEO NEO 59.78 -0.41 5.9761 0.00
64 eCash XEC 0.000202 -0.42 0.000020 0.00
65 KuCoin Token KCS 110.91 -0.41 11.09 0.00
66 Quant QNT 698.24 -0.41 69.80 0.00
67 Huobi Token HT 26.71 1.50 2.3981 1.46
68 TrueUSD TUSD 9.9860 -0.41 0.9983 0.00
69 Kusama KSM 159.76 -0.41 15.97 0.00
70 Enjin Coin ENJ 0.8390 -0.41 0.0839 0.00
71 Dash DASH 220.16 -0.41 22.01 0.00
72 Celo CGLD 3.5185 -0.41 0.3518 0.00
73 Basic Attention Token BAT 1.3613 -0.41 0.1361 0.00
74 Nexo NEXO 10.74 -0.41 1.0741 0.00
75 Chiliz CHZ 0.4249 -0.41 0.0425 0.00
76 OKB OKB 485.34 -0.41 48.52 0.00
77 Arweave AR 65.27 -0.41 6.5249 0.00
78 Loopring LRC 0.9891 -0.41 0.0989 0.00
79 Amp AMP 0.0395 -0.41 0.003952 0.00
80 Convex Finance CVX 20.65 -0.41 2.0646 0.00
81 Kadena KDA 4.2278 -0.41 0.4227 0.00
82 Curve DAO Token CRV 4.8176 -0.41 0.4816 0.00
83 Paxos Standard PAX 10.00 -0.41 0.9998 0.00
84 NEM XEM 0.1694 -0.41 0.0169 0.00
85 Mina MINA 2.4606 -0.41 0.2460 0.00
86 Theta Fuel TFUEL 0.3578 -0.41 0.0358 0.00
87 Oasis Network ROSE 0.2877 -0.41 0.0288 0.00
88 Celsius CEL 0.9008 -0.41 0.0901 0.00
89 Decred DCR 113.07 -0.41 11.30 0.00
90 Compound COMP 392.49 -0.41 39.24 0.00
91 Holo HOT 0.0104 -0.41 0.001041 0.00
92 Symbol XYM 0.1184 -0.41 0.0118 0.00
93 Secret SCRT 1.9920 -0.41 0.1991 0.00
94 yearn.finance YFI 48745.00 -0.41 4873.18 0.00
95 Neutrino USD USDN 0.2921 -0.41 0.0292 0.00
96 BORA BORA 0.7692 -0.41 0.0769 0.00
97 IoTeX IOTX 0.1779 -0.41 0.0178 0.00
98 SXP SXP 1.8915 -0.41 0.1891 0.00
99 Anchor Protocol ANC 0.0582 -0.41 0.005816 0.00
100 Bitcoin Gold BTG 3.9752 -0.41 0.3974 0.00
101 OMG Network OMG 2.1328 -0.41 0.2132 0.00
102 Qtum QTUM 19.54 -0.41 1.9534 0.00
103 Audius AUDIO 0.7755 -0.41 0.0775 0.00
104 1inch 1INCH 1.9107 -0.41 0.1910 0.00
105 XinFin XDC 0.7829 17.18 0.0730 15.59
106 Bancor BNT 4.0973 -0.41 0.4096 0.00
107 PAX Gold PAXG 31197.53 -0.41 3118.91 0.00
108 renBTC RENBTC 707151.96 2.41 67790.71 2.51
109 Ankr ANKR 0.1807 -0.41 0.0181 0.00
110 Render Token RNDR 19.84 3.01 1.9337 3.24
111 Ravencoin RVN 0.1133 -0.41 0.0113 0.00
112 Synthetix Network Token SNX 29.82 0.00 2.7828 0.00
113 Gnosis GNO 1198.71 -0.41 119.84 0.00
114 Kava KAVA 4.2791 -0.41 0.4278 0.00
115 Kyber Network Crystal v2 KNC 3.4166 -0.41 0.3416 0.00
116 ICON ICX 0.9403 -0.41 0.0940 0.00
117 Livepeer LPT 48.85 -0.41 4.8833 0.00
118 Wootrade WOO 0.7781 -0.41 0.0778 0.00
119 WAX WAX 0.2283 -0.41 0.0228 0.00
120 Moonbeam GLMR 0.7546 -0.41 0.0754 0.00
121 Zilliqa ZIL 0.1129 -0.41 0.0113 0.00
122 Immutable X IMX 5.4151 -0.41 0.5414 0.00
123 Horizen ZEN 90.02 -0.41 8.9991 0.00
124 Rally RALLY 0.009755 -0.41 0.000975 0.00
125 UMA UMA 12.06 -0.41 1.2062 0.00
126 Velas VLX 0.0429 -0.41 0.004292 0.00
127 GateToken GT 223.30 -0.41 22.32 0.00
128 Voyager Token ETHOS 0.9920 1.26 0.0938 1.13
129 Golem GNT 2.6085 -0.41 0.2608 0.00
130 Green Metaverse Token GMT 0.4847 -0.41 0.0485 0.00
131 Siacoin SC 0.0307 -0.41 0.003068 0.00
132 0x ZRX 2.4645 -0.41 0.2464 0.00
133 IOStoken IOST 0.0389 -0.41 0.003892 0.00
134 Ontology ONT 1.3937 -0.41 0.1393 0.00
135 DigitalBits XDB 0.005573 -2.87 0.000557 -3.37
136 SwissBorg CHSB 1.9396 -0.41 0.1939 0.00
137 APENFT NFT 0.000004 -0.46 0.000000 0.00
138 SushiSwap SUSHI 5.9704 -0.41 0.5969 0.00
139 Fei USD FEI 9.5452 -0.41 0.9543 0.00
140 SKALE Network SKL 0.2334 -0.41 0.0233 0.00
141 Telcoin TEL 0.0497 -0.41 0.004970 0.00
142 Storj STORJ 2.7013 -0.41 0.2701 0.00
143 Revain R 0.000298 -0.41 0.000030 0.00
144 Keep Network KEEP 1.0922 -0.41 0.1092 0.00
145 Dogelon Mars ELON 0.000001 -0.75 0.000000 0.00
146 Gemini Dollar GUSD 9.9989 -0.41 0.9996 0.00
147 Hive Blockchain HIVE 2.4350 -0.41 0.2434 0.00
148 JUST JST 0.3081 -0.41 0.0308 0.00
149 Syscoin SYS 0.4238 -0.41 0.0424 0.00
150 Spell Token SPELL 0.006037 -0.41 0.000603 0.00
151 Ren REN 0.0969 -0.41 0.009687 0.00
152 Polymath Network POLY 3.0324 0.76 0.2855 0.50
153 Illuvium ILV 134.02 -0.41 13.40 0.00
154 Ocean Protocol OCEAN 10.01 -0.67 0.9151 -0.67
155 Nervos Network CKB 0.0487 -0.41 0.004865 0.00
156 Serum SRM 0.1810 -0.41 0.0181 0.00
157 dYdX DYDX 26.42 -2.91 2.3757 -2.64
158 Ethereum Name Service ENS 159.79 -0.41 15.98 0.00
159 Zel ZEL 2.4604 -0.41 0.2460 0.00
160 ConstitutionDAO PEOPLE 0.1538 -0.41 0.0154 0.00
161 Trust Wallet Token TWT 8.6947 -0.41 0.8692 0.00
162 CEEK VR CEEK 0.1665 -0.41 0.0166 0.00
163 Ultra UOS 0.4701 -0.41 0.0470 0.00
164 DigiByte DGB 0.0884 -0.41 0.008838 0.00
165 Perpetual Protocol PERP 3.3654 -0.41 0.3364 0.00
166 Casper CSPR 0.0983 -0.41 0.009827 0.00
167 NuCypher NU 0.7652 -2.00 0.0707 -6.89
168 Coin98 C98 0.6646 -0.41 0.0664 0.00
169 Nano NANO 9.3400 -0.41 0.9337 0.00
170 Persistence XPRT 0.9193 -0.41 0.0919 0.00
171 Yield Guild Games YGG 1.8992 -0.41 0.1899 0.00
172 PlayDapp PLA 0.1820 -0.41 0.0182 0.00
173 Frax Share FXS 20.18 -0.41 2.0173 0.00
174 Braintrust BTRST 2.8085 -0.41 0.2808 0.00
175 Origin Protocol OGN 0.6063 -0.41 0.0606 0.00
176 MovieBloc MBL 0.0220 -0.41 0.002201 0.00
177 Celer Network CELR 0.0937 -0.41 0.009369 0.00
178 Lisk LSK 5.2034 -0.41 0.5202 0.00
179 SuperFarm SUPER 13.99 -1.32 1.3090 -1.39
180 Injective Protocol INJ 27.21 0.09 2.5276 0.00
181 Wink WINK 0.000548 -0.41 0.000055 0.00
182 Dent DENT 0.007217 -0.41 0.000722 0.00
183 Raydium RAY 17.52 -0.41 1.7514 0.00
184 Fetch FET 14.02 0.77 1.3003 0.68
185 Tribe TRIBE 5.1857 0.90 0.4882 0.63
186 Power Ledger POWR 1.5993 -0.41 0.1599 0.00
187 XYO XYO 0.1024 -0.41 0.0102 0.00
188 MXC MXC 0.0201 -0.41 0.002005 0.00
189 Vulcan Forged PYR PYR 12.70 -0.41 1.2700 0.00
190 Chromia CHR 0.9609 -0.41 0.0961 0.00
191 Chia Network XCH 109.26 -0.41 10.92 0.00
192 COTI COTI 0.7263 -0.41 0.0726 0.00
193 MediBloc MED 0.0654 -0.41 0.006541 0.00
194 Ontology Gas ONG 1.9973 -0.41 0.1997 0.00
195 Request REQ 1.2581 -0.41 0.1258 0.00
196 WazirX WRX 0.2435 -0.41 0.0243 0.00
197 Function X FX 1.2002 -6.78 0.1140 -6.94
198 Pundi X[new] PUNDIX 2.7992 -0.41 0.2798 0.00
199 Boba Network BOBA 0.9750 -0.41 0.0975 0.00
200 Orbs ORBS 0.1875 -0.41 0.0187 0.00
201 HEX HEX 0.0314 -2.69 0.003093 -3.31
202 Wrapped TRON WTRX 1.2139 0.09 0.1164 0.19
203 stETH STETH 37592.71 1.35 3603.80 1.45
204 Frax FRAX 9.9937 -0.41 0.9991 0.00
205 Osmosis OSMO 2.6485 -0.41 0.2648 0.00
206 Toncoin TONCOIN 39.44 -0.41 3.9426 0.00
207 Wrapped BNB WBNB 6301.37 0.79 604.08 0.89
208 Chainbing CBG 0.0609 -0.41 0.006086 0.00
209 BitTorrent BTT 0.007559 154.07 0.000693 135.34
210 Huobi BTC HBTC 350868.33 -0.71 33635.78 -0.61
211 DeFiChain DFI 0.0551 -0.41 0.005507 0.00
212 LINK LN 395.92 -0.86 36.73 -0.39
213 yOUcash YOUC 5.7401 -0.23 0.5121 0.00
214 Venus BNB vBNB 152.17 0.01 14.53 -0.27
215 Liquity USD LUSD 9.9921 -0.41 0.9989 0.00
216 BitDAO BIT 16.44 -2.22 1.5008 -2.11
217 NXM NXM 598.09 0.00 57.03 0.00
218 Counos X CCXX 1.3256 -99.33 0.1216 -99.35
219 The Transfer Token TTT 1.3225 0.00 0.1221 0.00
220 WEMIX WEMIX 5.2060 -0.41 0.5205 0.00
221 Keystone of Opportunity & Knowledge KOK 0.001958 0.81 0.000184 1.70
222 ECOMI OMI 0.0285 1.34 0.003029 1.46
223 HUSD HUSD 0.4118 0.03 0.0374 0.00
224 Metis METIS 155.21 -0.41 15.52 0.00
225 WhiteCoin XWC 0.1432 -0.41 0.0143 0.00
226 MobileCoin MOB 1.8205 -0.41 0.1820 0.00
227 Lido DAO Token LDO 8.7121 -0.41 0.8710 0.00
228 Rocket Pool RPL 46.63 -0.41 4.6617 0.00
229 Pirate Chain ARRR 1.1933 -0.41 0.1193 0.00
230 Sapphire SAPP 0.2410 1.33 0.0236 1.12
231 SafeMoon SAFEMOON 0.000000 0.00 0.000000 0.00
232 Radio Caca RACA 0.000914 -0.41 0.000091 0.00
233 Decentralized Social DESO 70.89 -0.41 7.0872 0.00
234 Safe SAFE 32.92 -46.49 3.0041 -49.06
235 Bitpanda Ecosystem Token BEST 3.8443 3.57 0.3508 -2.29
236 VVS Finance VVS 0.000026 -0.38 0.000003 0.00
237 Unibright UBT 0.1264 -0.41 0.0126 0.00
238 Metahero HERO 0.0109 -0.41 0.001092 0.00
239 Telos TLOS 0.9692 -0.41 0.0969 0.00
240 Astar ASTR 0.3038 -0.41 0.0304 0.00
241 Orbit Chain ORC 0.0333 -0.41 0.003326 0.00
242 LUKSO LYXe 19.89 -80.85 1.8378 -81.83
243 Moonriver MOVR 56.42 -0.41 5.6405 0.00
244 Mdex MDX 0.0192 -0.41 0.001921 0.00
245 Reserve Rights RSR 0.0653 -0.41 0.006531 0.00
246 Tether Gold XAUT 31104.51 -0.41 3109.61 0.00
247 Status SNT 0.2350 -0.41 0.0235 0.00
248 Everscale EVER 0.0746 -0.41 0.007458 0.00
249 Civic CVC 0.9188 -0.41 0.0919 0.00
250 UFO Gaming UFO 0.000002 -0.42 0.000000 0.00
251 Conflux Network CFX 0.8065 -0.41 0.0806 0.00
252 Ardor ARDR 0.5722 -0.41 0.0572 0.00
253 MyNeighborAlice ALICE 4.5240 -0.41 0.4523 0.00
254 MVL MVL 0.0298 -0.41 0.002976 0.00
255 JOE JOE 1.7503 -0.41 0.1750 0.00

Skulle Dollarn Stärkas om Trump Vinner Presidentvalet 2024?
6 november 2024, 09:47 Styrränta: Riksbankens Verktyg för Inflationskontroll
16 februari 2024, 12:59 Inflationen just nu / Riksbanken
16 februari 2024, 12:41 ECB:s EUR/SEK-kursöversik
13 februari 2024, 21:07 integritetspolicy
16 januari 2024, 15:52 SEB Valutaomvandlare
4 juni 2023, 12:26 Gram Guld: Pris, Faktorer och Marknadsutveckling
29 april 2023, 00:24 Irland Valuta
26 april 2023, 16:05 ECB-möteskalender: Viktiga datum att hålla koll på
26 april 2023, 16:02 Nordea Bolåneränta
26 april 2023, 15:58 Danmark Valuta
26 april 2023, 15:55 Nordea Swift Kod
26 april 2023, 15:53 Swedbank Valuta
Internationella Valutor Ekonomiska Tips Banktjänster SWIFT-Koder
Valuta | Valuta Krona
ValutaSEK.com © 2025 | Powered by LE