valutasek .com
Valuta Realtid
09:14

Kryptovaluta Kurser

Coin SEK % USD %
1 Bitcoin BTC 1061866.84 -0.20 114663.78 0.00
2 Ethereum ETH 41828.37 -0.20 4516.76 0.00
3 Tether USDT 9.2624 -0.20 1.0002 0.00
4 BNB BNB 8500.89 -0.20 917.95 0.00
5 USD Coin USDC 9.2583 -0.20 0.9997 0.00
6 XRP XRP 28.01 -0.20 3.0248 0.00
7 Terra LUNA 0.000541 -0.20 0.000058 0.00
8 Cardano ADA 8.0134 -0.20 0.8653 0.00
9 Solana SOL 2180.01 -0.20 235.40 0.00
10 Avalanche AVAX 267.91 -0.20 28.93 0.00
11 Polkadot DOT 38.77 -0.20 4.1862 0.00
12 Binance USD BUSD 9.2596 -0.20 0.9999 0.00
13 Dogecoin DOGE 2.4421 -0.20 0.2637 0.00
14 TerraUSD UST 0.1191 -0.20 0.0129 0.00
15 SHIBA INU SHIB 0.000121 -0.20 0.000013 0.00
16 Polygon MATIC 2.1407 0.00 0.2110 0.00
17 Wrapped Bitcoin WBTC 688847.06 1.52 66035.92 1.62
18 Cronos CRO 2.1394 -0.20 0.2310 0.00
19 Multi-collateral DAI DAI 9.2602 -0.20 0.9999 0.00
20 Cosmos ATOM 41.85 -0.20 4.5196 0.00
21 Litecoin LTC 1054.67 -0.20 113.89 0.00
22 NEAR Protocol NEAR 24.39 -0.20 2.6341 0.00
23 ChainLink LINK 216.17 -0.20 23.34 0.00
24 Uniswap UNI 84.61 -0.20 9.1365 0.00
25 Bitcoin Cash BCH 5490.89 -0.20 592.92 0.00
26 TRON TRX 3.1868 -0.20 0.3441 0.00
27 FTX Token FTT 7.3142 -0.20 0.7898 0.00
28 UNUS SED LEO LEO 88.13 -0.20 9.5170 0.00
29 Ethereum Classic ETC 189.82 -0.20 20.50 0.00
30 Algorand ALGO 2.1548 -0.20 0.2327 0.00
31 Stellar XLM 3.5279 -0.20 0.3810 0.00
32 Decentraland MANA 3.1285 -0.20 0.3378 0.00
33 Bitcoin BEP2 BTCB 688570.74 1.69 66009.43 1.79
34 Hedera HBAR 2.1646 -0.20 0.2337 0.00
35 Internet Computer ICP 43.53 -0.20 4.7008 0.00
36 Elrond EGLD 416.30 -0.85 40.25 0.00
37 Waves WAVES 10.56 -0.20 1.1399 0.00
38 The Sandbox SAND 2.7525 -0.20 0.2972 0.00
39 Monero XMR 2786.35 -0.20 300.88 0.00
40 VeChain VEN 0.2245 -0.20 0.0242 0.00
41 Fantom FTM 7.8532 0.12 0.6969 -0.31
42 Filecoin [Futures] FIL 22.38 -0.20 2.4162 0.00
43 Axie Infinity Shards AXS 22.64 -0.20 2.4448 0.00
44 Klaytn KLAY 1.3835 4.68 0.1295 4.63
45 THORChain RUNE 11.69 -0.20 1.2627 0.00
46 ApeCoin APE 5.3576 -0.20 0.5785 0.00
47 Theta Network THETA 7.5015 -0.20 0.8100 0.00
48 Tezos (Pre-Launch) XTZ 6.9920 -0.20 0.7550 0.00
49 Helium HLM 24.20 -0.20 2.6137 0.00
50 Zcash ZEC 463.17 -0.20 50.01 0.00
51 Flow (Dapper labs) FLOW 3.7052 -0.20 0.4001 0.00
52 EOS EOS 8.5443 -1.96 0.8763 -2.31
53 Aave LEND 2766.59 -0.20 298.75 0.00
54 IOTA MIOTA 1.7433 -0.20 0.1883 0.00
55 Maker MKR 17220.40 -3.56 1766.16 -3.90
56 The Graph GRT 0.8627 -0.20 0.0932 0.00
57 PancakeSwap CAKE 22.79 -0.20 2.4604 0.00
58 Stacks STX 5.9980 -0.20 0.6477 0.00
59 BitTorrent (new) BTT 0.000006 -0.17 0.000001 0.00
60 Gala gala 0.1554 -0.20 0.0168 0.00
61 Bitcoin SV BSV 239.17 -0.20 25.83 0.00
62 Harmony ONE 0.0969 -0.20 0.0105 0.00
63 NEO NEO 60.72 -0.20 6.5570 0.00
64 eCash XEC 0.000185 -0.20 0.000020 0.00
65 KuCoin Token KCS 145.62 -0.20 15.72 0.00
66 Quant QNT 935.32 -0.20 101.00 0.00
67 Huobi Token HT 26.71 1.50 2.3981 1.46
68 TrueUSD TUSD 9.2350 -0.20 0.9972 0.00
69 Kusama KSM 142.08 -0.20 15.34 0.00
70 Enjin Coin ENJ 0.6290 -0.20 0.0679 0.00
71 Dash DASH 215.55 -0.20 23.28 0.00
72 Celo CGLD 2.8274 -0.20 0.3053 0.00
73 Basic Attention Token BAT 1.4202 -0.20 0.1534 0.00
74 Nexo NEXO 11.79 -0.20 1.2727 0.00
75 Chiliz CHZ 0.3781 -0.20 0.0408 0.00
76 OKB OKB 1810.85 -0.20 195.54 0.00
77 Arweave AR 64.51 -0.20 6.9655 0.00
78 Loopring LRC 0.8520 -0.20 0.0920 0.00
79 Amp AMP 0.0317 -0.20 0.003423 0.00
80 Convex Finance CVX 31.47 -0.20 3.3978 0.00
81 Kadena KDA 3.4928 -0.20 0.3772 0.00
82 Curve DAO Token CRV 7.0401 -0.20 0.7602 0.00
83 Paxos Standard PAX 9.2586 -0.20 0.9998 0.00
84 NEM XEM 0.0212 -0.20 0.002286 0.00
85 Mina MINA 1.7041 -0.20 0.1840 0.00
86 Theta Fuel TFUEL 0.3173 -0.20 0.0343 0.00
87 Oasis Network ROSE 0.2627 -0.20 0.0284 0.00
88 Celsius CEL 0.8483 -0.83 0.0883 -0.57
89 Decred DCR 150.64 -0.20 16.27 0.00
90 Compound COMP 406.13 -0.20 43.86 0.00
91 Holo HOT 0.008767 -0.20 0.000947 0.00
92 Symbol XYM 0.0607 -0.20 0.006552 0.00
93 Secret SCRT 1.5978 -0.20 0.1725 0.00
94 yearn.finance YFI 49740.39 -0.20 5371.13 0.00
95 Neutrino USD USDN 7.0885 -0.42 0.7487 0.00
96 BORA BORA 0.8212 -0.20 0.0887 0.00
97 IoTeX IOTX 0.2502 -0.20 0.0270 0.00
98 SXP SXP 1.6032 -0.20 0.1731 0.00
99 Anchor Protocol ANC 0.0811 -0.98 0.008451 0.00
100 Bitcoin Gold BTG 6.9219 -0.20 0.7475 0.00
101 OMG Network OMG 1.5934 -0.20 0.1721 0.00
102 Qtum QTUM 22.55 -0.20 2.4353 0.00
103 Audius AUDIO 0.5717 -0.20 0.0617 0.00
104 1inch 1INCH 2.3757 -0.20 0.2565 0.00
105 XinFin XDC 0.7829 17.18 0.0730 15.59
106 Bancor BNT 6.6977 -0.20 0.7232 0.00
107 PAX Gold PAXG 33955.79 -0.20 3666.65 0.00
108 renBTC RENBTC 707151.96 2.41 67790.71 2.51
109 Ankr ANKR 0.1386 -0.20 0.0150 0.00
110 Render Token RNDR 19.84 3.01 1.9337 3.24
111 Ravencoin RVN 0.1216 -0.20 0.0131 0.00
112 Synthetix Network Token SNX 29.82 0.00 2.7828 0.00
113 Gnosis GNO 1314.17 -0.20 141.91 0.00
114 Kava KAVA 3.2482 -0.20 0.3507 0.00
115 Kyber Network Crystal v2 KNC 3.4624 -0.20 0.3739 0.00
116 ICON ICX 1.1904 -0.20 0.1285 0.00
117 Livepeer LPT 62.97 -0.20 6.7998 0.00
118 Wootrade WOO 0.6275 -0.20 0.0678 0.00
119 WAX WAX 0.1776 -0.20 0.0192 0.00
120 Moonbeam GLMR 0.6107 -0.20 0.0660 0.00
121 Zilliqa ZIL 0.1056 -0.20 0.0114 0.00
122 Immutable X IMX 5.8107 -0.20 0.6275 0.00
123 Horizen ZEN 67.70 -0.20 7.3102 0.00
124 Rally RALLY 0.008936 -0.20 0.000965 0.00
125 UMA UMA 12.33 -0.20 1.3314 0.00
126 Velas VLX 0.0164 -0.25 0.001716 0.00
127 GateToken GT 156.37 -0.20 16.89 0.00
128 Voyager Token ETHOS 0.9920 1.26 0.0938 1.13
129 Golem GNT 2.2242 -0.20 0.2402 0.00
130 Green Metaverse Token GMT 0.3895 -0.20 0.0421 0.00
131 Siacoin SC 0.0272 -0.20 0.002934 0.00
132 0x ZRX 2.4391 -0.20 0.2634 0.00
133 IOStoken IOST 0.0304 -0.20 0.003287 0.00
134 Ontology ONT 1.2705 -0.20 0.1372 0.00
135 DigitalBits XDB 0.005573 -2.87 0.000557 -3.37
136 SwissBorg CHSB 3.2559 -0.20 0.3516 0.00
137 APENFT NFT 0.000004 -0.24 0.000000 0.00
138 SushiSwap SUSHI 7.1337 -0.20 0.7703 0.00
139 Fei USD FEI 9.7815 0.14 1.0205 0.00
140 SKALE Network SKL 0.2508 -0.20 0.0271 0.00
141 Telcoin TEL 0.0457 -0.20 0.004939 0.00
142 Storj STORJ 2.3807 -0.20 0.2571 0.00
143 Revain R 0.000103 0.03 0.000011 0.00
144 Keep Network KEEP 0.7485 -0.20 0.0808 0.00
145 Dogelon Mars ELON 0.000001 -1.05 0.000000 0.00
146 Gemini Dollar GUSD 9.2604 -0.20 1.0000 0.00
147 Hive Blockchain HIVE 1.8728 -0.20 0.2022 0.00
148 JUST JST 0.3137 -0.20 0.0339 0.00
149 Syscoin SYS 0.3717 -0.20 0.0401 0.00
150 Spell Token SPELL 0.004470 -0.20 0.000483 0.00
151 Ren REN 0.0763 -0.20 0.008234 0.00
152 Polymath Network POLY 3.0324 0.76 0.2855 0.50
153 Illuvium ILV 135.66 -0.20 14.65 0.00
154 Ocean Protocol OCEAN 10.01 -0.67 0.9151 -0.67
155 Nervos Network CKB 0.0476 -0.20 0.005137 0.00
156 Serum SRM 0.1872 -0.20 0.0202 0.00
157 dYdX DYDX 26.42 -2.91 2.3757 -2.64
158 Ethereum Name Service ENS 214.26 -0.20 23.14 0.00
159 Zel ZEL 1.9141 -0.20 0.2067 0.00
160 ConstitutionDAO PEOPLE 0.1889 -0.20 0.0204 0.00
161 Trust Wallet Token TWT 7.2845 -0.20 0.7866 0.00
162 CEEK VR CEEK 0.0898 -0.20 0.009696 0.00
163 Ultra UOS 0.3576 -0.20 0.0386 0.00
164 DigiByte DGB 0.0757 -0.20 0.008171 0.00
165 Perpetual Protocol PERP 2.3768 -0.20 0.2567 0.00
166 Casper CSPR 0.0923 -0.20 0.009972 0.00
167 NuCypher NU 0.7652 -2.00 0.0707 -6.89
168 Coin98 C98 0.4592 -0.20 0.0496 0.00
169 Nano NANO 7.9947 -0.20 0.8633 0.00
170 Persistence XPRT 0.2983 -0.20 0.0322 0.00
171 Yield Guild Games YGG 1.8908 -0.20 0.2042 0.00
172 PlayDapp PLA 0.0609 0.02 0.006410 0.00
173 Frax Share FXS 25.05 -0.20 2.7051 0.00
174 Braintrust BTRST 1.8143 -0.20 0.1959 0.00
175 Origin Protocol OGN 0.5778 -0.20 0.0624 0.00
176 MovieBloc MBL 0.0201 -0.20 0.002167 0.00
177 Celer Network CELR 0.0711 -0.20 0.007677 0.00
178 Lisk LSK 3.3604 -0.20 0.3629 0.00
179 SuperFarm SUPER 13.99 -1.32 1.3090 -1.39
180 Injective Protocol INJ 27.21 0.09 2.5276 0.00
181 Wink WINK 0.000458 -0.20 0.000049 0.00
182 Dent DENT 0.006795 -0.20 0.000734 0.00
183 Raydium RAY 30.25 -0.20 3.2664 0.00
184 Fetch FET 14.02 0.77 1.3003 0.68
185 Tribe TRIBE 5.1857 0.90 0.4882 0.63
186 Power Ledger POWR 1.5032 -0.20 0.1623 0.00
187 XYO XYO 0.0941 -0.20 0.0102 0.00
188 MXC MXC 0.0133 -1.32 0.001393 -1.33
189 Vulcan Forged PYR PYR 10.10 -0.20 1.0906 0.00
190 Chromia CHR 0.8865 -0.20 0.0957 0.00
191 Chia Network XCH 90.66 -0.20 9.7896 0.00
192 COTI COTI 0.4695 -0.20 0.0507 0.00
193 MediBloc MED 0.0503 -0.20 0.005433 0.00
194 Ontology Gas ONG 1.5305 -0.20 0.1653 0.00
195 Request REQ 1.1408 -0.20 0.1232 0.00
196 WazirX WRX 0.4865 -0.20 0.0525 0.00
197 Function X FX 1.2002 -6.78 0.1140 -6.94
198 Pundi X[new] PUNDIX 2.9261 -0.20 0.3160 0.00
199 Boba Network BOBA 0.9075 -0.20 0.0980 0.00
200 Orbs ORBS 0.1694 -0.20 0.0183 0.00
201 HEX HEX 0.0314 -2.69 0.003093 -3.31
202 Wrapped TRON WTRX 1.2139 0.09 0.1164 0.19
203 stETH STETH 37592.71 1.35 3603.80 1.45
204 Frax FRAX 9.2417 -0.20 0.9979 0.00
205 Osmosis OSMO 1.5127 -0.20 0.1634 0.00
206 Toncoin TONCOIN 29.18 -0.20 3.1504 0.00
207 Wrapped BNB WBNB 6301.37 0.79 604.08 0.89
208 Chainbing CBG 0.0611 0.03 0.006345 0.00
209 BitTorrent BTT 0.007559 154.07 0.000693 135.34
210 Huobi BTC HBTC 350868.33 -0.71 33635.78 -0.61
211 DeFiChain DFI 0.0559 10.24 0.005831 9.83
212 LINK LN 395.92 -0.86 36.73 -0.39
213 yOUcash YOUC 5.7401 -0.23 0.5121 0.00
214 Venus BNB vBNB 152.17 0.01 14.53 -0.27
215 Liquity USD LUSD 9.2615 -0.20 1.0001 0.00
216 BitDAO BIT 16.44 -2.22 1.5008 -2.11
217 NXM NXM 598.09 0.00 57.03 0.00
218 Counos X CCXX 1.3256 -99.33 0.1216 -99.35
219 The Transfer Token TTT 1.3225 0.00 0.1221 0.00
220 WEMIX WEMIX 6.6940 -0.20 0.7228 0.00
221 Keystone of Opportunity & Knowledge KOK 0.001424 0.03 0.000148 0.00
222 ECOMI OMI 0.0285 1.34 0.003029 1.46
223 HUSD HUSD 0.4118 0.03 0.0374 0.00
224 Metis METIS 136.80 -0.20 14.77 0.00
225 WhiteCoin XWC 0.0897 -0.20 0.009682 0.00
226 MobileCoin MOB 1.7596 -0.20 0.1900 0.00
227 Lido DAO Token LDO 10.95 -0.20 1.1828 0.00
228 Rocket Pool RPL 61.89 -0.20 6.6829 0.00
229 Pirate Chain ARRR 1.7813 -0.20 0.1924 0.00
230 Sapphire SAPP 0.2410 1.33 0.0236 1.12
231 SafeMoon SAFEMOON 0.000000 0.00 0.000000 0.00
232 Radio Caca RACA 0.000508 -0.20 0.000055 0.00
233 Decentralized Social DESO 57.98 -0.20 6.2613 0.00
234 Safe SAFE 32.92 -46.49 3.0041 -49.06
235 Bitpanda Ecosystem Token BEST 3.8443 3.57 0.3508 -2.29
236 VVS Finance VVS 0.000044 -0.18 0.000005 0.00
237 Unibright UBT 0.4338 -0.20 0.0468 0.00
238 Metahero HERO 0.008524 0.00 0.000915 0.00
239 Telos TLOS 0.5231 -0.20 0.0565 0.00
240 Astar ASTR 0.2184 -0.20 0.0236 0.00
241 Orbit Chain ORC 0.0311 0.03 0.003237 0.00
242 LUKSO LYXe 19.89 -80.85 1.8378 -81.83
243 Moonriver MOVR 52.72 -0.20 5.6926 0.00
244 Mdex MDX 0.0167 0.03 0.001731 0.00
245 Reserve Rights RSR 0.0689 -0.20 0.007444 0.00
246 Tether Gold XAUT 33916.10 -0.20 3662.37 0.00
247 Status SNT 0.2402 -0.20 0.0259 0.00
248 Everscale EVER 0.1491 -0.20 0.0161 0.00
249 Civic CVC 0.8255 -0.20 0.0891 0.00
250 UFO Gaming UFO 0.000002 -0.52 0.000000 0.00
251 Conflux Network CFX 1.6280 -0.20 0.1758 0.00
252 Ardor ARDR 0.7971 -0.20 0.0861 0.00
253 MyNeighborAlice ALICE 3.3573 -0.20 0.3625 0.00
254 MVL MVL 0.0273 -0.20 0.002952 0.00
255 JOE JOE 1.5158 -0.20 0.1637 0.00

Skulle Dollarn Stärkas om Trump Vinner Presidentvalet 2024?
6 November 2024, 09:47 Styrränta: Riksbankens Verktyg för Inflationskontroll
16 February 2024, 12:59 Inflationen just nu / Riksbanken
16 February 2024, 12:41 ECB:s EUR/SEK-kursöversik
13 February 2024, 21:07 integritetspolicy
16 January 2024, 15:52 SEB Valutaomvandlare
4 June 2023, 12:26 Gram Guld: Pris, Faktorer och Marknadsutveckling
29 April 2023, 00:24 Irland Valuta
26 April 2023, 16:05 ECB-möteskalender: Viktiga datum att hålla koll på
26 April 2023, 16:02 Nordea Bolåneränta
26 April 2023, 15:58 Danmark Valuta
26 April 2023, 15:55 Nordea Swift Kod
26 April 2023, 15:53 Swedbank Valuta
Internationella Valutor Ekonomiska Tips Banktjänster SWIFT-Koder
Valuta | Valuta Krona
ValutaSEK.com © 2025 | Powered by LE