valutasek .com
Valuta Realtid
07:11

Kryptovaluta Kurser

Coin SEK % USD %
1 Bitcoin BTC 802893.27 0.42 86360.47 0.49
2 Ethereum ETH 26257.36 0.01 2824.28 0.07
3 Tether USDT 9.2918 -0.09 0.9994 -0.02
4 BNB BNB 7724.63 -1.54 830.87 -1.47
5 USD Coin USDC 9.2944 -0.08 0.9997 -0.01
6 XRP XRP 17.03 -2.71 1.8314 -2.65
7 Terra LUNA 0.000349 -4.23 0.000038 -4.16
8 Cardano ADA 3.3600 -2.68 0.3614 -2.62
9 Solana SOL 1138.29 -0.88 122.44 -0.81
10 Avalanche AVAX 108.50 -2.49 11.67 -2.43
11 Polkadot DOT 16.51 -2.83 1.7755 -2.77
12 Binance USD BUSD 9.2892 -0.10 0.9992 -0.04
13 Dogecoin DOGE 1.1546 -2.66 0.1242 -2.60
14 TerraUSD UST 0.0677 -0.07 0.007286 -0.01
15 SHIBA INU SHIB 0.000069 -2.26 0.000007 -2.24
16 Polygon MATIC 2.1407 0.00 0.2110 0.00
17 Wrapped Bitcoin WBTC 688847.06 1.52 66035.92 1.62
18 Cronos CRO 0.8347 -2.63 0.0898 -2.57
19 Multi-collateral DAI DAI 9.2936 -0.08 0.9996 -0.02
20 Cosmos ATOM 17.55 -3.87 1.8876 -3.81
21 Litecoin LTC 696.43 -2.28 74.91 -2.22
22 NEAR Protocol NEAR 13.53 -2.67 1.4556 -2.61
23 ChainLink LINK 112.33 -2.05 12.08 -1.99
24 Uniswap UNI 45.37 -1.95 4.8803 -1.89
25 Bitcoin Cash BCH 5020.87 -1.55 540.05 -1.49
26 TRON TRX 2.5797 -0.67 0.2775 -0.61
27 FTX Token FTT 4.6376 -3.44 0.4988 -3.38
28 UNUS SED LEO LEO 63.46 -3.49 6.8259 -3.43
29 Ethereum Classic ETC 110.85 -2.41 11.92 -2.35
30 Algorand ALGO 1.0239 -2.04 0.1101 -1.97
31 Stellar XLM 1.9319 -2.67 0.2078 -2.60
32 Decentraland MANA 1.1618 -2.27 0.1250 -2.21
33 Bitcoin BEP2 BTCB 688570.74 1.69 66009.43 1.79
34 Hedera HBAR 1.0047 -2.04 0.1081 -1.98
35 Internet Computer ICP 26.60 -2.64 2.8613 -2.58
36 Elrond EGLD 416.30 -0.85 40.25 0.00
37 Waves WAVES 6.0147 -2.63 0.6469 -2.56
38 The Sandbox SAND 1.0483 -3.26 0.1128 -3.20
39 Monero XMR 3960.40 -0.52 425.99 -0.46
40 VeChain VEN 0.0931 -3.67 0.0100 -3.61
41 Fantom FTM 7.8532 0.12 0.6969 -0.31
42 Filecoin [Futures] FIL 11.11 -3.54 1.1946 -3.48
43 Axie Infinity Shards AXS 7.6983 -5.51 0.8280 -5.45
44 Klaytn KLAY 1.3835 4.68 0.1295 4.63
45 THORChain RUNE 5.3518 -1.50 0.5756 -1.44
46 ApeCoin APE 1.8352 -3.02 0.1974 -2.96
47 Theta Network THETA 2.7202 -3.73 0.2926 -3.67
48 Tezos (Pre-Launch) XTZ 4.0397 -2.55 0.4345 -2.49
49 Helium HLM 15.28 -2.47 1.6432 -2.41
50 Zcash ZEC 3689.11 2.75 396.81 2.82
51 Flow (Dapper labs) FLOW 1.6154 -2.13 0.1738 -2.07
52 EOS EOS 8.5443 -1.96 0.8763 -2.31
53 Aave LEND 1640.70 -2.48 176.48 -2.42
54 IOTA MIOTA 0.8157 -1.81 0.0877 -1.75
55 Maker MKR 17220.40 -3.56 1766.16 -3.90
56 The Graph GRT 0.3386 -3.27 0.0364 -3.21
57 PancakeSwap CAKE 16.77 -3.10 1.8042 -3.04
58 Stacks STX 2.2773 -2.82 0.2449 -2.76
59 BitTorrent (new) BTT 0.000004 -0.56 0.000000 0.00
60 Gala gala 0.0566 -3.73 0.006090 -3.67
61 Bitcoin SV BSV 161.26 -2.10 17.35 -2.04
62 Harmony ONE 0.0305 -2.34 0.003285 -2.28
63 NEO NEO 32.81 -2.89 3.5295 -2.83
64 eCash XEC 0.000095 -2.75 0.000010 -2.67
65 KuCoin Token KCS 96.19 0.33 10.35 0.39
66 Quant QNT 681.85 -3.41 73.34 -3.35
67 Huobi Token HT 26.71 1.50 2.3981 1.46
68 TrueUSD TUSD 9.2594 -0.11 0.9960 -0.05
69 Kusama KSM 61.60 -5.03 6.6257 -4.97
70 Enjin Coin ENJ 0.2434 -3.41 0.0262 -3.35
71 Dash DASH 349.69 -3.13 37.61 -3.07
72 Celo CGLD 1.1745 -3.03 0.1263 -2.97
73 Basic Attention Token BAT 1.9892 -0.36 0.2140 -0.30
74 Nexo NEXO 8.5006 -0.20 0.9143 -0.14
75 Chiliz CHZ 0.2663 -1.91 0.0286 -1.85
76 OKB OKB 975.22 -1.15 104.90 -1.09
77 Arweave AR 30.32 -5.28 3.2608 -5.22
78 Loopring LRC 0.4894 -1.90 0.0526 -1.84
79 Amp AMP 0.0168 -2.92 0.001802 -2.86
80 Convex Finance CVX 15.32 -1.95 1.6473 -1.89
81 Kadena KDA 0.0954 -1.06 0.0103 -1.00
82 Curve DAO Token CRV 3.2264 -3.49 0.3470 -3.43
83 Paxos Standard PAX 9.2912 -0.08 0.9994 -0.02
84 NEM XEM 0.0117 -1.24 0.001256 -1.18
85 Mina MINA 0.7102 -4.35 0.0764 -4.29
86 Theta Fuel TFUEL 0.1584 -5.42 0.0170 -5.36
87 Oasis Network ROSE 0.0971 -5.26 0.0104 -5.20
88 Celsius CEL 0.8483 -0.83 0.0883 -0.57
89 Decred DCR 148.45 -2.98 15.97 -2.92
90 Compound COMP 235.07 -3.90 25.28 -3.84
91 Holo HOT 0.004226 -3.58 0.000455 -3.52
92 Symbol XYM 0.0501 -7.96 0.005386 -7.90
93 Secret SCRT 0.9489 -4.05 0.1021 -3.99
94 yearn.finance YFI 28452.92 -4.09 3060.44 -4.03
95 Neutrino USD USDN 7.0885 -0.42 0.7487 0.00
96 BORA BORA 0.3525 -3.21 0.0379 -3.15
97 IoTeX IOTX 0.0653 -3.63 0.007025 -3.57
98 SXP SXP 0.5204 -6.20 0.0560 -6.15
99 Anchor Protocol ANC 0.0811 -0.98 0.008451 0.00
100 Bitcoin Gold BTG 6.6468 17.69 0.7149 17.77
101 OMG Network OMG 0.7858 -4.52 0.0845 -4.46
102 Qtum QTUM 11.64 -3.03 1.2522 -2.97
103 Audius AUDIO 0.2667 -4.01 0.0287 -3.95
104 1inch 1INCH 1.3820 -4.38 0.1486 -4.32
105 XinFin XDC 0.7829 17.18 0.0730 15.59
106 Bancor BNT 3.6265 -1.17 0.3901 -1.10
107 PAX Gold PAXG 40363.77 -0.34 4341.59 -0.27
108 renBTC RENBTC 707151.96 2.41 67790.71 2.51
109 Ankr ANKR 0.0575 -4.10 0.006189 -4.04
110 Render Token RNDR 19.84 3.01 1.9337 3.24
111 Ravencoin RVN 0.0633 -1.95 0.006805 -1.89
112 Synthetix Network Token SNX 29.82 0.00 2.7828 0.00
113 Gnosis GNO 1049.92 0.13 112.93 0.20
114 Kava KAVA 0.7061 -4.50 0.0759 -4.44
115 Kyber Network Crystal v2 KNC 2.0101 -2.38 0.2162 -2.32
116 ICON ICX 0.4825 -2.13 0.0519 -2.07
117 Livepeer LPT 28.61 -3.12 3.0770 -3.06
118 Wootrade WOO 0.2054 -2.33 0.0221 -2.27
119 WAX WAX 0.0683 -3.50 0.007347 -3.44
120 Moonbeam GLMR 0.2186 -2.20 0.0235 -2.14
121 Zilliqa ZIL 0.0422 -2.82 0.004544 -2.75
122 Immutable X IMX 2.0930 -4.81 0.2251 -4.75
123 Horizen ZEN 69.17 -0.09 7.4398 -0.03
124 Rally RALLY 0.007798 0.00 0.000821 0.00
125 UMA UMA 6.3192 -3.50 0.6797 -3.44
126 Velas VLX 0.0160 -2.70 0.001676 -2.34
127 GateToken GT 93.59 -1.16 10.07 -1.10
128 Voyager Token ETHOS 0.9920 1.26 0.0938 1.13
129 Golem GNT 1.8232 -0.36 0.1961 -0.30
130 Green Metaverse Token GMT 0.1274 -3.11 0.0137 -3.05
131 Siacoin SC 0.0127 -2.23 0.001367 -2.17
132 0x ZRX 1.1317 -2.70 0.1217 -2.64
133 IOStoken IOST 0.0136 -2.25 0.001462 -2.19
134 Ontology ONT 0.5139 -3.92 0.0553 -3.86
135 DigitalBits XDB 0.005573 -2.87 0.000557 -3.37
136 SwissBorg CHSB 2.5025 -2.18 0.2692 -2.12
137 APENFT NFT 0.000003 0.00 0.000000 0.00
138 SushiSwap SUSHI 2.5864 -3.83 0.2782 -3.77
139 Fei USD FEI 9.2687 -0.05 0.9970 0.01
140 SKALE Network SKL 0.0934 -2.86 0.0100 -2.80
141 Telcoin TEL 0.0365 -1.67 0.003928 -1.61
142 Storj STORJ 1.0555 -2.64 0.1135 -2.58
143 Revain R 0.000103 0.03 0.000011 0.00
144 Keep Network KEEP 0.8453 2.42 0.0909 2.48
145 Dogelon Mars ELON 0.000000 -2.13 0.000000 0.00
146 Gemini Dollar GUSD 9.2937 -0.12 0.9996 -0.05
147 Hive Blockchain HIVE 0.8103 -2.73 0.0872 -2.67
148 JUST JST 0.3709 -2.36 0.0399 -2.30
149 Syscoin SYS 0.1505 -3.58 0.0162 -3.52
150 Spell Token SPELL 0.002189 -2.62 0.000235 -2.56
151 Ren REN 0.0533 -0.11 0.005734 -0.05
152 Polymath Network POLY 3.0324 0.76 0.2855 0.50
153 Illuvium ILV 51.37 -4.28 5.5250 -4.22
154 Ocean Protocol OCEAN 10.01 -0.67 0.9151 -0.67
155 Nervos Network CKB 0.0211 -3.16 0.002268 -3.10
156 Serum SRM 0.1870 -0.30 0.0202 0.00
157 dYdX DYDX 26.42 -2.91 2.3757 -2.64
158 Ethereum Name Service ENS 85.41 -3.56 9.1865 -3.50
159 Zel ZEL 0.9200 -4.21 0.0990 -4.15
160 ConstitutionDAO PEOPLE 0.0774 -2.81 0.008329 -2.75
161 Trust Wallet Token TWT 8.2113 -4.11 0.8832 -4.05
162 CEEK VR CEEK 0.0384 -3.08 0.004127 -3.01
163 Ultra UOS 0.0837 -18.29 0.009007 -18.24
164 DigiByte DGB 0.0517 -3.01 0.005561 -2.95
165 Perpetual Protocol PERP 0.8020 4.59 0.0863 4.65
166 Casper CSPR 0.0422 -0.73 0.004540 -0.67
167 NuCypher NU 0.7652 -2.00 0.0707 -6.89
168 Coin98 C98 0.2038 -3.39 0.0219 -3.33
169 Nano NANO 6.1499 -5.98 0.6615 -5.92
170 Persistence XPRT 0.1521 0.08 0.0159 0.00
171 Yield Guild Games YGG 0.5505 -3.91 0.0592 -3.85
172 PlayDapp PLA 0.0609 0.02 0.006410 0.00
173 Frax Share FXS 5.8809 -2.98 0.6326 -2.92
174 Braintrust BTRST 1.1622 4.45 0.1250 4.52
175 Origin Protocol OGN 0.2774 -1.10 0.0298 -1.04
176 MovieBloc MBL 0.0104 -2.33 0.001119 -2.27
177 Celer Network CELR 0.0328 -1.21 0.003533 -1.15
178 Lisk LSK 1.6172 -6.08 0.1740 -6.02
179 SuperFarm SUPER 13.99 -1.32 1.3090 -1.39
180 Injective Protocol INJ 27.21 0.09 2.5276 0.00
181 Wink WINK 0.000277 -3.66 0.000030 -3.59
182 Dent DENT 0.001955 -2.25 0.000210 -2.19
183 Raydium RAY 8.3430 -3.05 0.8974 -2.99
184 Fetch FET 14.02 0.77 1.3003 0.68
185 Tribe TRIBE 5.1857 0.90 0.4882 0.63
186 Power Ledger POWR 0.6903 -2.56 0.0743 -2.50
187 XYO XYO 0.0493 4.94 0.005300 5.00
188 MXC MXC 0.0133 -1.32 0.001393 -1.33
189 Vulcan Forged PYR PYR 4.2027 -5.69 0.4520 -5.63
190 Chromia CHR 0.3758 -4.92 0.0404 -4.86
191 Chia Network XCH 41.65 -3.27 4.4794 -3.21
192 COTI COTI 0.1821 -4.31 0.0196 -4.25
193 MediBloc MED 0.0219 -2.34 0.002355 -2.28
194 Ontology Gas ONG 0.7052 -3.44 0.0759 -3.38
195 Request REQ 0.9426 0.03 0.1014 0.09
196 WazirX WRX 0.5402 -0.71 0.0581 -0.65
197 Function X FX 1.2002 -6.78 0.1140 -6.94
198 Pundi X[new] PUNDIX 1.9952 -1.76 0.2146 -1.70
199 Boba Network BOBA 0.3622 -2.44 0.0390 -2.37
200 Orbs ORBS 0.0887 -1.64 0.009541 -1.58
201 HEX HEX 0.0314 -2.69 0.003093 -3.31
202 Wrapped TRON WTRX 1.2139 0.09 0.1164 0.19
203 stETH STETH 37592.71 1.35 3603.80 1.45
204 Frax FRAX 9.2072 -0.22 0.9903 -0.16
205 Osmosis OSMO 0.4900 -3.18 0.0527 -3.12
206 Toncoin TONCOIN 13.59 -1.26 1.4620 -1.20
207 Wrapped BNB WBNB 6301.37 0.79 604.08 0.89
208 Chainbing CBG 0.0611 0.03 0.006345 0.00
209 BitTorrent BTT 0.007559 154.07 0.000693 135.34
210 Huobi BTC HBTC 350868.33 -0.71 33635.78 -0.61
211 DeFiChain DFI 0.0559 10.24 0.005831 9.83
212 LINK LN 395.92 -0.86 36.73 -0.39
213 yOUcash YOUC 5.7401 -0.23 0.5121 0.00
214 Venus BNB vBNB 152.17 0.01 14.53 -0.27
215 Liquity USD LUSD 9.2623 -0.56 0.9963 -0.49
216 BitDAO BIT 16.44 -2.22 1.5008 -2.11
217 NXM NXM 598.09 0.00 57.03 0.00
218 Counos X CCXX 1.3256 -99.33 0.1216 -99.35
219 The Transfer Token TTT 1.3225 0.00 0.1221 0.00
220 WEMIX WEMIX 3.4320 -1.71 0.3692 -1.65
221 Keystone of Opportunity & Knowledge KOK 0.001424 0.03 0.000148 0.00
222 ECOMI OMI 0.0285 1.34 0.003029 1.46
223 HUSD HUSD 0.4118 0.03 0.0374 0.00
224 Metis METIS 47.64 -4.37 5.1239 -4.31
225 WhiteCoin XWC 0.0859 0.23 0.009245 0.30
226 MobileCoin MOB 1.5831 0.24 0.1703 0.30
227 Lido DAO Token LDO 4.7001 -3.13 0.5055 -3.07
228 Rocket Pool RPL 16.42 -2.56 1.7666 -2.50
229 Pirate Chain ARRR 2.6344 -2.74 0.2834 -2.68
230 Sapphire SAPP 0.2410 1.33 0.0236 1.12
231 SafeMoon SAFEMOON 0.000000 0.00 0.000000 0.00
232 Radio Caca RACA 0.000219 -2.25 0.000024 -2.20
233 Decentralized Social DESO 49.32 -2.14 5.3053 -2.08
234 Safe SAFE 32.92 -46.49 3.0041 -49.06
235 Bitpanda Ecosystem Token BEST 3.8443 3.57 0.3508 -2.29
236 VVS Finance VVS 0.000017 -2.82 0.000002 -2.68
237 Unibright UBT 0.2775 -3.92 0.0299 -3.86
238 Metahero HERO 0.007369 2.70 0.000793 2.77
239 Telos TLOS 0.2118 -0.41 0.0228 -0.34
240 Astar ASTR 0.0925 -3.55 0.009949 -3.49
241 Orbit Chain ORC 0.0311 0.03 0.003237 0.00
242 LUKSO LYXe 19.89 -80.85 1.8378 -81.83
243 Moonriver MOVR 21.74 -3.48 2.3379 -3.42
244 Mdex MDX 0.0167 0.03 0.001731 0.00
245 Reserve Rights RSR 0.0233 -1.58 0.002505 -1.52
246 Tether Gold XAUT 40301.38 -0.21 4334.88 -0.15
247 Status SNT 0.1204 -3.27 0.0130 -3.21
248 Everscale EVER 0.0820 1.76 0.008820 1.83
249 Civic CVC 0.3736 -0.88 0.0402 -0.82
250 UFO Gaming UFO 0.000002 0.00 0.000000 0.00
251 Conflux Network CFX 0.6245 -3.07 0.0672 -3.01
252 Ardor ARDR 0.5038 -1.80 0.0542 -1.74
253 MyNeighborAlice ALICE 1.6714 -5.10 0.1798 -5.04
254 MVL MVL 0.0152 -0.16 0.001634 -0.10
255 JOE JOE 0.5350 -5.05 0.0575 -4.99

Skulle Dollarn Stärkas om Trump Vinner Presidentvalet 2024?
6 November 2024, 09:47 Styrränta: Riksbankens Verktyg för Inflationskontroll
16 February 2024, 12:59 Inflationen just nu / Riksbanken
16 February 2024, 12:41 ECB:s EUR/SEK-kursöversik
13 February 2024, 21:07 integritetspolicy
16 January 2024, 15:52 SEB Valutaomvandlare
4 June 2023, 12:26 Gram Guld: Pris, Faktorer och Marknadsutveckling
29 April 2023, 00:24 Irland Valuta
26 April 2023, 16:05 ECB-möteskalender: Viktiga datum att hålla koll på
26 April 2023, 16:02 Nordea Bolåneränta
26 April 2023, 15:58 Danmark Valuta
26 April 2023, 15:55 Nordea Swift Kod
26 April 2023, 15:53 Swedbank Valuta
Internationella Valutor Ekonomiska Tips Banktjänster SWIFT-Koder
Valuta | Valuta Krona
ValutaSEK.com © 2025 | Powered by LE