Valuta Realtid
22:11 Coin | SEK | % | USD | % | |
---|---|---|---|---|---|
1 | Bitcoin BTC | 1147958.37 | -0.02 | 118612.80 | 0.57 |
2 | Ethereum ETH | 35272.24 | 6.23 | 3644.50 | 6.85 |
3 | Tether USDT | 9.6835 | -0.54 | 1.0006 | 0.04 |
4 | BNB BNB | 7348.88 | 5.17 | 759.32 | 5.79 |
5 | USD Coin USDC | 9.6771 | -0.57 | 0.9999 | 0.02 |
6 | XRP XRP | 34.16 | 9.34 | 3.5292 | 9.98 |
7 | Terra LUNA | 0.000663 | 6.58 | 0.000069 | 7.21 |
8 | Cardano ADA | 8.3046 | 6.82 | 0.8581 | 7.45 |
9 | Solana SOL | 1758.94 | 3.15 | 181.74 | 3.76 |
10 | Avalanche AVAX | 236.43 | 6.71 | 24.43 | 7.34 |
11 | Polkadot DOT | 43.24 | 5.53 | 4.4674 | 6.15 |
12 | Binance USD BUSD | 9.6789 | -0.57 | 1.0001 | 0.01 |
13 | Dogecoin DOGE | 2.4271 | 16.58 | 0.2508 | 17.26 |
14 | TerraUSD UST | 0.1573 | 14.84 | 0.0163 | 15.51 |
15 | SHIBA INU SHIB | 0.000149 | 6.92 | 0.000015 | 7.55 |
16 | Polygon MATIC | 2.1407 | 0.00 | 0.2110 | 0.00 |
17 | Wrapped Bitcoin WBTC | 688847.06 | 1.52 | 66035.92 | 1.62 |
18 | Cronos CRO | 1.1880 | 10.38 | 0.1228 | 11.03 |
19 | Multi-collateral DAI DAI | 9.6785 | -0.56 | 1.0000 | 0.03 |
20 | Cosmos ATOM | 49.35 | 6.09 | 5.0991 | 6.71 |
21 | Litecoin LTC | 1028.28 | 6.03 | 106.25 | 6.66 |
22 | NEAR Protocol NEAR | 28.79 | 4.73 | 2.9747 | 5.35 |
23 | ChainLink LINK | 179.31 | 8.11 | 18.53 | 8.74 |
24 | Uniswap UNI | 103.88 | 20.33 | 10.73 | 21.04 |
25 | Bitcoin Cash BCH | 5103.93 | 6.04 | 527.36 | 6.66 |
26 | TRON TRX | 3.2196 | 5.86 | 0.3327 | 6.49 |
27 | FTX Token FTT | 9.0855 | 2.61 | 0.9388 | 3.21 |
28 | UNUS SED LEO LEO | 86.80 | 1.10 | 8.9688 | 1.70 |
29 | Ethereum Classic ETC | 231.04 | 19.62 | 23.87 | 20.32 |
30 | Algorand ALGO | 2.9757 | 5.61 | 0.3075 | 6.23 |
31 | Stellar XLM | 4.6932 | 3.49 | 0.4849 | 4.09 |
32 | Decentraland MANA | 3.3585 | 7.63 | 0.3470 | 8.27 |
33 | Bitcoin BEP2 BTCB | 688570.74 | 1.69 | 66009.43 | 1.79 |
34 | Hedera HBAR | 2.6584 | 11.85 | 0.2747 | 12.51 |
35 | Internet Computer ICP | 58.55 | 6.94 | 6.0494 | 7.57 |
36 | Elrond EGLD | 416.30 | -0.85 | 40.25 | 0.00 |
37 | Waves WAVES | 10.85 | 0.94 | 1.1207 | 1.54 |
38 | The Sandbox SAND | 3.3134 | 7.07 | 0.3424 | 7.70 |
39 | Monero XMR | 3214.90 | -3.34 | 332.18 | -2.77 |
40 | VeChain VEN | 0.2756 | 10.43 | 0.0285 | 11.08 |
41 | Fantom FTM | 7.8532 | 0.12 | 0.6969 | -0.31 |
42 | Filecoin [Futures] FIL | 28.03 | 7.50 | 2.8960 | 8.14 |
43 | Axie Infinity Shards AXS | 27.14 | 5.87 | 2.8041 | 6.49 |
44 | Klaytn KLAY | 1.3835 | 4.68 | 0.1295 | 4.63 |
45 | THORChain RUNE | 16.35 | 3.23 | 1.6889 | 3.84 |
46 | ApeCoin APE | 6.8644 | 5.41 | 0.7093 | 6.04 |
47 | Theta Network THETA | 9.0713 | 7.98 | 0.9373 | 8.62 |
48 | Tezos (Pre-Launch) XTZ | 6.9268 | 8.49 | 0.7157 | 9.12 |
49 | Helium HLM | 35.54 | 4.46 | 3.6717 | 5.08 |
50 | Zcash ZEC | 452.16 | 4.59 | 46.72 | 5.21 |
51 | Flow (Dapper labs) FLOW | 4.1666 | 6.03 | 0.4305 | 6.66 |
52 | EOS EOS | 8.5443 | -1.96 | 0.8763 | -2.31 |
53 | Aave LEND | 3185.14 | 1.87 | 329.10 | 2.47 |
54 | IOTA MIOTA | 2.3453 | 5.08 | 0.2423 | 5.70 |
55 | Maker MKR | 17220.40 | -3.56 | 1766.16 | -3.90 |
56 | The Graph GRT | 1.0920 | 6.23 | 0.1128 | 6.86 |
57 | PancakeSwap CAKE | 26.82 | 6.78 | 2.7716 | 7.41 |
58 | Stacks STX | 8.5253 | 5.62 | 0.8809 | 6.24 |
59 | BitTorrent (new) BTT | 0.000007 | 4.13 | 0.000001 | 4.31 |
60 | Gala gala | 0.1954 | 8.78 | 0.0202 | 9.42 |
61 | Bitcoin SV BSV | 286.65 | 1.85 | 29.62 | 2.45 |
62 | Harmony ONE | 0.1269 | 6.14 | 0.0131 | 6.77 |
63 | NEO NEO | 69.28 | 6.00 | 7.1583 | 6.62 |
64 | eCash XEC | 0.000221 | 3.59 | 0.000023 | 4.20 |
65 | KuCoin Token KCS | 115.84 | 0.52 | 11.97 | 1.11 |
66 | Quant QNT | 1147.02 | 2.21 | 118.52 | 2.81 |
67 | Huobi Token HT | 26.71 | 1.50 | 2.3981 | 1.46 |
68 | TrueUSD TUSD | 9.6563 | -0.57 | 0.9977 | 0.02 |
69 | Kusama KSM | 164.88 | 7.33 | 17.04 | 7.96 |
70 | Enjin Coin ENJ | 0.8285 | 5.25 | 0.0856 | 5.87 |
71 | Dash DASH | 233.84 | 5.78 | 24.16 | 6.40 |
72 | Celo CGLD | 3.5090 | 5.64 | 0.3626 | 6.26 |
73 | Basic Attention Token BAT | 1.5921 | 4.97 | 0.1645 | 5.58 |
74 | Nexo NEXO | 12.83 | 0.04 | 1.3260 | 0.63 |
75 | Chiliz CHZ | 0.4306 | 4.82 | 0.0445 | 5.44 |
76 | OKB OKB | 470.74 | 2.03 | 48.64 | 2.63 |
77 | Arweave AR | 76.09 | 6.04 | 7.8622 | 6.66 |
78 | Loopring LRC | 0.9260 | 4.49 | 0.0957 | 5.10 |
79 | Amp AMP | 0.0402 | 3.64 | 0.004151 | 4.25 |
80 | Convex Finance CVX | 42.00 | -5.71 | 4.3392 | -5.15 |
81 | Kadena KDA | 5.2178 | 2.92 | 0.5391 | 3.52 |
82 | Curve DAO Token CRV | 9.6217 | 1.19 | 0.9942 | 1.78 |
83 | Paxos Standard PAX | 9.6779 | -0.54 | 1.0000 | 0.05 |
84 | NEM XEM | 0.0227 | -1.76 | 0.002341 | -1.18 |
85 | Mina MINA | 2.1723 | 4.79 | 0.2244 | 5.41 |
86 | Theta Fuel TFUEL | 0.3884 | 2.74 | 0.0401 | 3.35 |
87 | Oasis Network ROSE | 0.3201 | 12.50 | 0.0331 | 13.17 |
88 | Celsius CEL | 0.8483 | -0.83 | 0.0883 | -0.57 |
89 | Decred DCR | 164.81 | 6.23 | 17.03 | 6.85 |
90 | Compound COMP | 513.48 | 4.79 | 53.06 | 5.40 |
91 | Holo HOT | 0.0107 | 5.45 | 0.001101 | 6.07 |
92 | Symbol XYM | 0.0881 | 3.93 | 0.009099 | 4.54 |
93 | Secret SCRT | 1.8889 | 4.19 | 0.1952 | 4.80 |
94 | yearn.finance YFI | 60398.69 | 4.89 | 6240.69 | 5.50 |
95 | Neutrino USD USDN | 7.0885 | -0.42 | 0.7487 | 0.00 |
96 | BORA BORA | 1.0005 | 3.27 | 0.1034 | 3.87 |
97 | IoTeX IOTX | 0.2337 | 3.54 | 0.0241 | 4.15 |
98 | SXP SXP | 2.0683 | 3.88 | 0.2137 | 4.49 |
99 | Anchor Protocol ANC | 0.0811 | -0.98 | 0.008451 | 0.00 |
100 | Bitcoin Gold BTG | 6.5577 | -22.94 | 0.6776 | -22.49 |
101 | OMG Network OMG | 1.8029 | 0.05 | 0.1863 | 0.64 |
102 | Qtum QTUM | 23.96 | 5.19 | 2.4758 | 5.81 |
103 | Audius AUDIO | 0.6623 | 3.00 | 0.0684 | 3.60 |
104 | 1inch 1INCH | 3.2659 | 3.60 | 0.3375 | 4.21 |
105 | XinFin XDC | 0.7829 | 17.18 | 0.0730 | 15.59 |
106 | Bancor BNT | 7.7472 | 5.54 | 0.8005 | 6.16 |
107 | PAX Gold PAXG | 32532.33 | 0.44 | 3361.40 | 1.03 |
108 | renBTC RENBTC | 707151.96 | 2.41 | 67790.71 | 2.51 |
109 | Ankr ANKR | 0.1771 | 4.26 | 0.0183 | 4.87 |
110 | Render Token RNDR | 19.84 | 3.01 | 1.9337 | 3.24 |
111 | Ravencoin RVN | 0.1518 | 4.22 | 0.0157 | 4.83 |
112 | Synthetix Network Token SNX | 29.82 | 0.00 | 2.7828 | 0.00 |
113 | Gnosis GNO | 1434.36 | 3.35 | 148.21 | 3.96 |
114 | Kava KAVA | 4.2724 | 0.29 | 0.4414 | 0.88 |
115 | Kyber Network Crystal v2 KNC | 4.2661 | -1.88 | 0.4408 | -1.30 |
116 | ICON ICX | 1.3950 | 2.85 | 0.1441 | 3.46 |
117 | Livepeer LPT | 72.99 | 5.80 | 7.5413 | 6.42 |
118 | Wootrade WOO | 0.8875 | 5.80 | 0.0917 | 6.42 |
119 | WAX WAX | 0.2364 | 2.89 | 0.0244 | 3.49 |
120 | Moonbeam GLMR | 0.7889 | 2.02 | 0.0815 | 2.62 |
121 | Zilliqa ZIL | 0.1303 | 3.88 | 0.0135 | 4.49 |
122 | Immutable X IMX | 5.9637 | 10.62 | 0.6162 | 11.27 |
123 | Horizen ZEN | 92.41 | 5.85 | 9.5483 | 6.47 |
124 | Rally RALLY | 0.0149 | 5.73 | 0.001537 | 6.35 |
125 | UMA UMA | 12.49 | 3.78 | 1.2901 | 4.39 |
126 | Velas VLX | 0.0197 | 3.98 | 0.002036 | 4.59 |
127 | GateToken GT | 160.62 | 4.12 | 16.60 | 4.73 |
128 | Voyager Token ETHOS | 0.9920 | 1.26 | 0.0938 | 1.13 |
129 | Golem GNT | 2.8939 | 12.42 | 0.2990 | 13.08 |
130 | Green Metaverse Token GMT | 0.5298 | 5.18 | 0.0547 | 5.80 |
131 | Siacoin SC | 0.0346 | 3.02 | 0.003578 | 3.63 |
132 | 0x ZRX | 2.7969 | 5.59 | 0.2890 | 6.21 |
133 | IOStoken IOST | 0.0369 | 2.56 | 0.003815 | 3.17 |
134 | Ontology ONT | 1.5362 | 3.98 | 0.1587 | 4.59 |
135 | DigitalBits XDB | 0.005573 | -2.87 | 0.000557 | -3.37 |
136 | SwissBorg CHSB | 2.2610 | 7.36 | 0.2336 | 8.00 |
137 | APENFT NFT | 0.000005 | 2.91 | 0.000000 | 4.37 |
138 | SushiSwap SUSHI | 9.8465 | 33.12 | 1.0174 | 33.91 |
139 | Fei USD FEI | 9.7815 | 0.14 | 1.0205 | 0.00 |
140 | SKALE Network SKL | 0.2363 | 1.96 | 0.0244 | 2.56 |
141 | Telcoin TEL | 0.0689 | 13.03 | 0.007116 | 13.69 |
142 | Storj STORJ | 3.0307 | 3.64 | 0.3131 | 4.25 |
143 | Revain R | 0.000103 | 0.03 | 0.000011 | 0.00 |
144 | Keep Network KEEP | 1.2614 | 56.53 | 0.1303 | 57.46 |
145 | Dogelon Mars ELON | 0.000001 | 0.00 | 0.000000 | 0.00 |
146 | Gemini Dollar GUSD | 9.6711 | -0.65 | 0.9993 | -0.07 |
147 | Hive Blockchain HIVE | 2.3874 | 2.22 | 0.2467 | 2.82 |
148 | JUST JST | 0.3775 | 3.78 | 0.0390 | 4.39 |
149 | Syscoin SYS | 0.4654 | 6.82 | 0.0481 | 7.45 |
150 | Spell Token SPELL | 0.005389 | 3.24 | 0.000557 | 3.85 |
151 | Ren REN | 0.0964 | 0.68 | 0.009961 | 1.27 |
152 | Polymath Network POLY | 3.0324 | 0.76 | 0.2855 | 0.50 |
153 | Illuvium ILV | 136.07 | 4.17 | 14.06 | 4.78 |
154 | Ocean Protocol OCEAN | 10.01 | -0.67 | 0.9151 | -0.67 |
155 | Nervos Network CKB | 0.0454 | 2.26 | 0.004695 | 2.87 |
156 | Serum SRM | 0.1451 | 3.86 | 0.0150 | 4.28 |
157 | dYdX DYDX | 26.42 | -2.91 | 2.3757 | -2.64 |
158 | Ethereum Name Service ENS | 277.53 | 7.87 | 28.68 | 8.51 |
159 | Zel ZEL | 2.6399 | 5.59 | 0.2728 | 6.21 |
160 | ConstitutionDAO PEOPLE | 0.2362 | 6.76 | 0.0244 | 7.39 |
161 | Trust Wallet Token TWT | 8.3676 | 4.52 | 0.8646 | 5.14 |
162 | CEEK VR CEEK | 0.1086 | -0.30 | 0.0112 | 0.29 |
163 | Ultra UOS | 0.5069 | -0.35 | 0.0524 | 0.24 |
164 | DigiByte DGB | 0.0941 | 7.79 | 0.009722 | 8.43 |
165 | Perpetual Protocol PERP | 2.8029 | 5.20 | 0.2896 | 5.82 |
166 | Casper CSPR | 0.1233 | 8.29 | 0.0127 | 8.92 |
167 | NuCypher NU | 0.7652 | -2.00 | 0.0707 | -6.89 |
168 | Coin98 C98 | 0.5802 | 0.73 | 0.0599 | 1.32 |
169 | Nano NANO | 9.7301 | 1.88 | 1.0054 | 2.48 |
170 | Persistence XPRT | 0.3405 | -1.54 | 0.0352 | -0.96 |
171 | Yield Guild Games YGG | 1.9004 | 5.66 | 0.1964 | 6.28 |
172 | PlayDapp PLA | 0.0546 | 0.14 | 0.005701 | 0.00 |
173 | Frax Share FXS | 35.69 | 16.75 | 3.6876 | 17.44 |
174 | Braintrust BTRST | 2.3376 | 0.56 | 0.2415 | 1.15 |
175 | Origin Protocol OGN | 0.6267 | 4.79 | 0.0648 | 5.40 |
176 | MovieBloc MBL | 0.0243 | 1.72 | 0.002510 | 2.32 |
177 | Celer Network CELR | 0.0923 | 10.04 | 0.009534 | 10.69 |
178 | Lisk LSK | 4.6023 | 1.99 | 0.4755 | 2.59 |
179 | SuperFarm SUPER | 13.99 | -1.32 | 1.3090 | -1.39 |
180 | Injective Protocol INJ | 27.21 | 0.09 | 2.5276 | 0.00 |
181 | Wink WINK | 0.000579 | 4.85 | 0.000060 | 5.46 |
182 | Dent DENT | 0.007664 | 4.93 | 0.000792 | 5.55 |
183 | Raydium RAY | 28.52 | 0.04 | 2.9473 | 0.63 |
184 | Fetch FET | 14.02 | 0.77 | 1.3003 | 0.68 |
185 | Tribe TRIBE | 5.1857 | 0.90 | 0.4882 | 0.63 |
186 | Power Ledger POWR | 1.8428 | 3.36 | 0.1904 | 3.97 |
187 | XYO XYO | 0.1141 | -0.32 | 0.0118 | 0.27 |
188 | MXC MXC | 0.0151 | -1.33 | 0.001556 | -0.75 |
189 | Vulcan Forged PYR PYR | 11.34 | 2.24 | 1.1717 | 2.84 |
190 | Chromia CHR | 0.9600 | 2.77 | 0.0992 | 3.37 |
191 | Chia Network XCH | 114.49 | 6.96 | 11.83 | 7.59 |
192 | COTI COTI | 0.5975 | 5.67 | 0.0617 | 6.29 |
193 | MediBloc MED | 0.0607 | 1.44 | 0.006271 | 2.04 |
194 | Ontology Gas ONG | 2.0223 | 3.50 | 0.2090 | 4.11 |
195 | Request REQ | 1.4017 | -0.23 | 0.1448 | 0.35 |
196 | WazirX WRX | 0.2804 | 9.75 | 0.0290 | 10.40 |
197 | Function X FX | 1.2002 | -6.78 | 0.1140 | -6.94 |
198 | Pundi X[new] PUNDIX | 3.3667 | 1.99 | 0.3479 | 2.59 |
199 | Boba Network BOBA | 1.0110 | 1.19 | 0.1045 | 1.78 |
200 | Orbs ORBS | 0.2009 | 2.18 | 0.0208 | 2.78 |
201 | HEX HEX | 0.0314 | -2.69 | 0.003093 | -3.31 |
202 | Wrapped TRON WTRX | 1.2139 | 0.09 | 0.1164 | 0.19 |
203 | stETH STETH | 37592.71 | 1.35 | 3603.80 | 1.45 |
204 | Frax FRAX | 9.6759 | -0.52 | 0.9998 | 0.07 |
205 | Osmosis OSMO | 1.9149 | 5.34 | 0.1979 | 5.96 |
206 | Toncoin TONCOIN | 32.03 | 2.07 | 3.3090 | 2.67 |
207 | Wrapped BNB WBNB | 6301.37 | 0.79 | 604.08 | 0.89 |
208 | Chainbing CBG | 0.0611 | 0.03 | 0.006345 | 0.00 |
209 | BitTorrent BTT | 0.007559 | 154.07 | 0.000693 | 135.34 |
210 | Huobi BTC HBTC | 350868.33 | -0.71 | 33635.78 | -0.61 |
211 | DeFiChain DFI | 0.0518 | 4.33 | 0.005355 | 4.94 |
212 | LINK LN | 395.92 | -0.86 | 36.73 | -0.39 |
213 | yOUcash YOUC | 5.7401 | -0.23 | 0.5121 | 0.00 |
214 | Venus BNB vBNB | 152.17 | 0.01 | 14.53 | -0.27 |
215 | Liquity USD LUSD | 9.6885 | -0.49 | 1.0011 | 0.09 |
216 | BitDAO BIT | 16.44 | -2.22 | 1.5008 | -2.11 |
217 | NXM NXM | 598.09 | 0.00 | 57.03 | 0.00 |
218 | Counos X CCXX | 1.3256 | -99.33 | 0.1216 | -99.35 |
219 | The Transfer Token TTT | 1.3225 | 0.00 | 0.1221 | 0.00 |
220 | WEMIX WEMIX | 7.7365 | 11.17 | 0.7994 | 11.82 |
221 | Keystone of Opportunity & Knowledge KOK | 0.001424 | 0.03 | 0.000148 | 0.00 |
222 | ECOMI OMI | 0.0285 | 1.34 | 0.003029 | 1.46 |
223 | HUSD HUSD | 0.4118 | 0.03 | 0.0374 | 0.00 |
224 | Metis METIS | 190.15 | 7.87 | 19.65 | 8.51 |
225 | WhiteCoin XWC | 0.1000 | -1.58 | 0.0103 | -1.00 |
226 | MobileCoin MOB | 1.8519 | -0.19 | 0.1913 | 0.40 |
227 | Lido DAO Token LDO | 10.85 | 19.07 | 1.1216 | 19.77 |
228 | Rocket Pool RPL | 75.80 | 17.55 | 7.8325 | 18.25 |
229 | Pirate Chain ARRR | 1.4738 | 6.53 | 0.1523 | 7.16 |
230 | Sapphire SAPP | 0.2410 | 1.33 | 0.0236 | 1.12 |
231 | SafeMoon SAFEMOON | 0.000000 | 0.00 | 0.000000 | 0.00 |
232 | Radio Caca RACA | 0.000614 | 2.07 | 0.000063 | 2.67 |
233 | Decentralized Social DESO | 42.16 | -2.82 | 4.3564 | -2.25 |
234 | Safe SAFE | 32.92 | -46.49 | 3.0041 | -49.06 |
235 | Bitpanda Ecosystem Token BEST | 3.8443 | 3.57 | 0.3508 | -2.29 |
236 | VVS Finance VVS | 0.000027 | 9.16 | 0.000003 | 9.92 |
237 | Unibright UBT | 0.2247 | 0.00 | 0.0231 | 0.00 |
238 | Metahero HERO | 0.0113 | 5.58 | 0.001164 | 6.20 |
239 | Telos TLOS | 0.3235 | 0.93 | 0.0334 | 1.52 |
240 | Astar ASTR | 0.2581 | 3.60 | 0.0267 | 4.21 |
241 | Orbit Chain ORC | 0.0311 | 0.03 | 0.003237 | 0.00 |
242 | LUKSO LYXe | 19.89 | -80.85 | 1.8378 | -81.83 |
243 | Moonriver MOVR | 68.76 | 5.43 | 7.1045 | 6.05 |
244 | Mdex MDX | 0.0167 | 0.03 | 0.001731 | 0.00 |
245 | Reserve Rights RSR | 0.0926 | -0.28 | 0.009570 | 0.31 |
246 | Tether Gold XAUT | 32456.20 | 0.44 | 3353.54 | 1.03 |
247 | Status SNT | 0.3125 | 1.68 | 0.0323 | 2.28 |
248 | Everscale EVER | 0.1145 | 0.16 | 0.0118 | 0.75 |
249 | Civic CVC | 1.0297 | 3.11 | 0.1064 | 3.71 |
250 | UFO Gaming UFO | 0.000003 | 0.63 | 0.000000 | 0.00 |
251 | Conflux Network CFX | 1.0550 | 8.59 | 0.1090 | 9.23 |
252 | Ardor ARDR | 0.8852 | 1.40 | 0.0915 | 2.00 |
253 | MyNeighborAlice ALICE | 4.8139 | 4.08 | 0.4974 | 4.70 |
254 | MVL MVL | 0.0325 | 2.19 | 0.003357 | 2.79 |
255 | JOE JOE | 1.7776 | 5.37 | 0.1837 | 5.99 |