-
10,4697 0,42%10,4261 ↔ 10,5081
-
11,3465 0,10%11,3352 ↔ 11,3958
-
1,0851 -0,19%1,0837 ↔ 1,0877
-
2 156,22 -0,19%2 148,19 ↔ 2 162,73
-
63 114,0 -6,20%62 535,6 ↔ 67 964,0
-
3 276,79 -6,56%3 210,00 ↔ 3 544,93
Coin | SEK | % | USD | % | |
---|---|---|---|---|---|
1 | Bitcoin BTC | 658957.12 | -6.74 | 63009.86 | -6.97 |
2 | Ethereum ETH | 34207.79 | -6.96 | 3270.97 | -7.19 |
3 | Tether USDT | 10.45 | 0.18 | 0.9993 | -0.07 |
4 | BNB BNB | 5373.59 | -7.12 | 513.83 | -7.35 |
5 | USD Coin USDC | 10.46 | 0.26 | 1.0000 | 0.00 |
6 | XRP XRP | 6.1732 | -9.87 | 0.5903 | -10.09 |
7 | Terra LUNA | 0.001354 | -7.93 | 0.000129 | -8.15 |
8 | Cardano ADA | 6.4590 | -6.58 | 0.6176 | -6.82 |
9 | Solana SOL | 1860.48 | -9.38 | 177.90 | -9.61 |
10 | Avalanche AVAX | 607.30 | -4.10 | 58.07 | -4.34 |
11 | Polkadot DOT | 95.39 | -8.12 | 9.1214 | -8.35 |
12 | Binance USD BUSD | 10.46 | 0.17 | 1.0001 | -0.08 |
13 | Dogecoin DOGE | 1.3639 | -9.32 | 0.1304 | -9.55 |
14 | TerraUSD UST | 0.2665 | -7.60 | 0.0255 | -7.83 |
15 | SHIBA INU SHIB | 0.000265 | -5.73 | 0.000025 | -5.98 |
16 | Polygon MATIC | 9.8411 | -8.52 | 0.9410 | -8.75 |
17 | Wrapped Bitcoin WBTC | 660280.75 | -6.35 | 63136.43 | -6.59 |
18 | Cronos CRO | 1.3005 | -7.75 | 0.1244 | -7.98 |
19 | Multi-collateral DAI DAI | 10.46 | 0.23 | 1.0000 | -0.02 |
20 | Cosmos ATOM | 116.46 | -4.89 | 11.14 | -5.13 |
21 | Litecoin LTC | 832.06 | -9.07 | 79.56 | -9.30 |
22 | NEAR Protocol NEAR | 70.16 | -5.84 | 6.7083 | -6.07 |
23 | ChainLink LINK | 180.87 | -5.56 | 17.29 | -5.79 |
24 | Uniswap UNI | 114.01 | -8.21 | 10.90 | -8.44 |
25 | Bitcoin Cash BCH | 3888.94 | -7.22 | 371.86 | -7.45 |
26 | TRON TRX | 1.2454 | -3.80 | 0.1191 | -4.04 |
27 | FTX Token FTT | 18.82 | -7.64 | 1.7998 | -7.87 |
28 | UNUS SED LEO LEO | 63.37 | -1.45 | 6.0596 | -1.70 |
29 | Ethereum Classic ETC | 295.43 | -9.88 | 28.25 | -10.10 |
30 | Algorand ALGO | 2.4253 | -7.93 | 0.2319 | -8.16 |
31 | Stellar XLM | 1.2844 | -10.20 | 0.1228 | -10.43 |
32 | Decentraland MANA | 5.9862 | -7.14 | 0.5724 | -7.37 |
33 | Bitcoin BEP2 BTCB | 661183.66 | -6.46 | 63222.76 | -6.70 |
34 | Hedera HBAR | 1.0846 | -7.14 | 0.1037 | -7.38 |
35 | Internet Computer ICP | 117.81 | -8.91 | 11.27 | -9.14 |
36 | Elrond EGLD | 416.30 | -0.85 | 40.25 | 0.00 |
37 | Waves WAVES | 33.89 | -10.35 | 3.2404 | -10.57 |
38 | The Sandbox SAND | 6.0130 | -6.46 | 0.5750 | -6.69 |
39 | Monero XMR | 1372.20 | -6.89 | 131.21 | -7.13 |
40 | VeChain VEN | 0.4041 | -5.58 | 0.0386 | -5.81 |
41 | Fantom FTM | 9.3653 | -3.79 | 0.8955 | -4.03 |
42 | Filecoin [Futures] FIL | 86.66 | -7.30 | 8.2865 | -7.53 |
43 | Axie Infinity Shards AXS | 97.91 | -8.27 | 9.3625 | -8.50 |
44 | Klaytn KLAY | 2.4563 | -6.46 | 0.2349 | -6.69 |
45 | THORChain RUNE | 78.23 | -9.34 | 7.4808 | -9.56 |
46 | ApeCoin APE | 18.99 | -8.90 | 1.8159 | -9.13 |
47 | Theta Network THETA | 27.87 | -11.19 | 2.6646 | -11.41 |
48 | Tezos (Pre-Launch) XTZ | 12.35 | -7.09 | 1.1810 | -7.32 |
49 | Helium HLM | 68.49 | -7.27 | 6.5493 | -7.50 |
50 | Zcash ZEC | 267.06 | -7.34 | 25.54 | -7.57 |
51 | Flow (Dapper labs) FLOW | 12.50 | -8.13 | 1.1949 | -8.36 |
52 | EOS EOS | 9.6579 | -6.15 | 0.9235 | -6.38 |
53 | Aave LEND | 1173.41 | -9.55 | 112.20 | -9.78 |
54 | IOTA MIOTA | 2.9936 | -7.62 | 0.2862 | -7.85 |
55 | Maker MKR | 30162.62 | -5.44 | 2884.17 | -5.68 |
56 | The Graph GRT | 4.0167 | -1.86 | 0.3841 | -2.11 |
57 | PancakeSwap CAKE | 38.04 | -8.90 | 3.6373 | -9.13 |
58 | Stacks STX | 29.78 | 6.87 | 2.8479 | 6.60 |
59 | BitTorrent (new) BTT | 0.000013 | -5.50 | 0.000001 | -5.96 |
60 | Gala gala | 0.5501 | -10.56 | 0.0526 | -10.79 |
61 | Bitcoin SV BSV | 778.17 | -8.84 | 74.41 | -9.07 |
62 | Harmony ONE | 0.2796 | -6.39 | 0.0267 | -6.63 |
63 | NEO NEO | 142.60 | -8.05 | 13.64 | -8.28 |
64 | eCash XEC | 0.000487 | -8.57 | 0.000047 | -8.80 |
65 | KuCoin Token KCS | 132.38 | -10.14 | 12.66 | -10.37 |
66 | Quant QNT | 1201.95 | -7.52 | 114.93 | -7.75 |
67 | Huobi Token HT | 26.71 | 1.50 | 2.3981 | 1.46 |
68 | TrueUSD TUSD | 10.47 | 0.15 | 1.0008 | -0.10 |
69 | Kusama KSM | 449.78 | -7.44 | 43.01 | -7.68 |
70 | Enjin Coin ENJ | 4.8143 | -8.56 | 0.4603 | -8.79 |
71 | Dash DASH | 343.49 | -7.38 | 32.84 | -7.61 |
72 | Celo CGLD | 10.97 | -9.09 | 1.0487 | -9.31 |
73 | Basic Attention Token BAT | 2.8759 | -7.38 | 0.2750 | -7.61 |
74 | Nexo NEXO | 12.78 | -7.77 | 1.2219 | -8.01 |
75 | Chiliz CHZ | 1.2794 | -7.85 | 0.1223 | -8.08 |
76 | OKB OKB | 611.11 | -8.95 | 58.43 | -9.18 |
77 | Arweave AR | 331.57 | -4.00 | 31.71 | -4.24 |
78 | Loopring LRC | 3.7251 | -8.58 | 0.3562 | -8.81 |
79 | Amp AMP | 0.0976 | -8.08 | 0.009336 | -8.31 |
80 | Convex Finance CVX | 38.94 | -10.47 | 3.7236 | -10.70 |
81 | Kadena KDA | 15.83 | -4.72 | 1.5135 | -4.96 |
82 | Curve DAO Token CRV | 6.3487 | -8.00 | 0.6071 | -8.23 |
83 | Paxos Standard PAX | 10.46 | 0.27 | 0.9997 | 0.02 |
84 | NEM XEM | 0.4509 | -9.41 | 0.0431 | -9.63 |
85 | Mina MINA | 12.07 | -6.40 | 1.1541 | -6.64 |
86 | Theta Fuel TFUEL | 0.7506 | -9.98 | 0.0718 | -10.21 |
87 | Oasis Network ROSE | 1.3748 | -7.45 | 0.1315 | -7.68 |
88 | Celsius CEL | 2.1567 | -13.26 | 0.2062 | -13.47 |
89 | Decred DCR | 231.42 | -12.78 | 22.13 | -13.00 |
90 | Compound COMP | 731.30 | -7.14 | 69.93 | -7.38 |
91 | Holo HOT | 0.0321 | -7.43 | 0.003070 | -7.66 |
92 | Symbol XYM | 0.2699 | -7.46 | 0.0258 | -7.69 |
93 | Secret SCRT | 5.8566 | -6.81 | 0.5600 | -7.05 |
94 | yearn.finance YFI | 86593.99 | -7.12 | 8280.17 | -7.35 |
95 | Neutrino USD USDN | 0.4728 | -13.34 | 0.0452 | -13.56 |
96 | BORA BORA | 1.8908 | -8.79 | 0.1808 | -9.02 |
97 | IoTeX IOTX | 0.6596 | -6.75 | 0.0631 | -6.99 |
98 | SXP SXP | 4.0318 | -7.61 | 0.3855 | -7.85 |
99 | Anchor Protocol ANC | 0.1559 | -3.44 | 0.0149 | -3.68 |
100 | Bitcoin Gold BTG | 432.70 | -9.71 | 41.37 | -9.93 |
101 | OMG Network OMG | 10.14 | -10.44 | 0.9701 | -10.67 |
102 | Qtum QTUM | 41.45 | -8.46 | 3.9639 | -8.68 |
103 | Audius AUDIO | 2.6104 | -8.85 | 0.2496 | -9.08 |
104 | 1inch 1INCH | 5.3222 | -8.17 | 0.5089 | -8.40 |
105 | XinFin XDC | 0.7829 | 17.18 | 0.0730 | 15.59 |
106 | Bancor BNT | 8.0308 | -7.71 | 0.7679 | -7.94 |
107 | PAX Gold PAXG | 22325.31 | -0.07 | 2134.76 | -0.32 |
108 | renBTC RENBTC | 655222.08 | -6.73 | 62652.71 | -6.96 |
109 | Ankr ANKR | 0.4354 | -9.73 | 0.0416 | -9.96 |
110 | Render Token RNDR | 19.84 | 3.01 | 1.9337 | 3.24 |
111 | Ravencoin RVN | 0.2467 | -9.25 | 0.0236 | -9.48 |
112 | Synthetix Network Token SNX | 29.82 | 0.00 | 2.7828 | 0.00 |
113 | Gnosis GNO | 3220.85 | -7.14 | 307.98 | -7.37 |
114 | Kava KAVA | 9.0406 | -10.72 | 0.8645 | -10.95 |
115 | Kyber Network Crystal v2 KNC | 7.8665 | -9.73 | 0.7522 | -9.96 |
116 | ICON ICX | 2.8727 | -8.41 | 0.2747 | -8.64 |
117 | Livepeer LPT | 184.25 | -8.58 | 17.62 | -8.81 |
118 | Wootrade WOO | 4.3569 | -7.81 | 0.4166 | -8.04 |
119 | WAX WAX | 0.7708 | -6.84 | 0.0737 | -7.07 |
120 | Moonbeam GLMR | 5.1798 | -9.94 | 0.4953 | -10.17 |
121 | Zilliqa ZIL | 0.3192 | -3.99 | 0.0305 | -4.23 |
122 | Immutable X IMX | 27.48 | -6.94 | 2.6276 | -7.18 |
123 | Horizen ZEN | 133.45 | -7.45 | 12.76 | -7.68 |
124 | Rally RALLY | 0.1096 | -16.45 | 0.0105 | -16.66 |
125 | UMA UMA | 37.77 | -7.70 | 3.6120 | -7.93 |
126 | Velas VLX | 0.2026 | -8.54 | 0.0194 | -8.77 |
127 | GateToken GT | 71.13 | -3.74 | 6.8010 | -3.98 |
128 | Voyager Token ETHOS | 1.1787 | -2.62 | 0.1127 | -2.86 |
129 | Golem GNT | 4.6615 | -9.78 | 0.4457 | -10.00 |
130 | Green Metaverse Token GMT | 2.7634 | -9.08 | 0.2642 | -9.31 |
131 | Siacoin SC | 0.0895 | -9.20 | 0.008560 | -9.43 |
132 | 0x ZRX | 11.78 | -4.61 | 1.1268 | -4.85 |
133 | IOStoken IOST | 0.1031 | -10.35 | 0.009862 | -10.57 |
134 | Ontology ONT | 3.1685 | -7.64 | 0.3030 | -7.87 |
135 | DigitalBits XDB | 0.005573 | -2.87 | 0.000557 | -3.37 |
136 | SwissBorg CHSB | 2.8751 | -6.83 | 0.2749 | -7.06 |
137 | APENFT NFT | 0.000006 | -3.85 | 0.000001 | -3.64 |
138 | SushiSwap SUSHI | 16.55 | -5.79 | 1.5823 | -6.03 |
139 | Fei USD FEI | 10.10 | 0.06 | 0.9659 | -0.19 |
140 | SKALE Network SKL | 0.8259 | -6.98 | 0.0790 | -7.22 |
141 | Telcoin TEL | 0.0365 | -10.18 | 0.003488 | -10.40 |
142 | Storj STORJ | 6.6033 | -8.06 | 0.6314 | -8.29 |
143 | Revain R | 0.000658 | 1.81 | 0.000063 | 1.55 |
144 | Keep Network KEEP | 1.5639 | -3.65 | 0.1495 | -3.89 |
145 | Dogelon Mars ELON | 0.000003 | -8.60 | 0.000000 | -7.47 |
146 | Gemini Dollar GUSD | 10.45 | 0.14 | 0.9997 | -0.11 |
147 | Hive Blockchain HIVE | 3.9297 | -7.09 | 0.3758 | -7.33 |
148 | JUST JST | 0.3578 | -6.29 | 0.0342 | -6.52 |
149 | Syscoin SYS | 2.4322 | -9.38 | 0.2326 | -9.61 |
150 | Spell Token SPELL | 0.0111 | -11.82 | 0.001065 | -12.04 |
151 | Ren REN | 0.8542 | -9.64 | 0.0817 | -9.86 |
152 | Polymath Network POLY | 1.1502 | 2.05 | 0.1100 | 1.79 |
153 | Illuvium ILV | 1228.14 | -8.87 | 117.44 | -9.10 |
154 | Ocean Protocol OCEAN | 10.43 | -6.06 | 0.9975 | -6.30 |
155 | Nervos Network CKB | 0.1766 | -2.11 | 0.0169 | -2.35 |
156 | Serum SRM | 0.6627 | -11.50 | 0.0634 | -11.72 |
157 | dYdX DYDX | 26.42 | -2.91 | 2.3757 | -2.64 |
158 | Ethereum Name Service ENS | 205.94 | -7.63 | 19.69 | -7.86 |
159 | Zel ZEL | 13.79 | -8.55 | 1.3182 | -8.78 |
160 | ConstitutionDAO PEOPLE | 0.3672 | -8.85 | 0.0351 | -9.08 |
161 | Trust Wallet Token TWT | 12.79 | -7.14 | 1.2226 | -7.37 |
162 | CEEK VR CEEK | 0.7057 | -9.82 | 0.0675 | -10.04 |
163 | Ultra UOS | 2.5939 | -7.55 | 0.2480 | -7.78 |
164 | DigiByte DGB | 0.1317 | -7.95 | 0.0126 | -8.18 |
165 | Perpetual Protocol PERP | 13.61 | -8.22 | 1.3014 | -8.45 |
166 | Casper CSPR | 0.4095 | -4.74 | 0.0392 | -4.98 |
167 | NuCypher NU | 0.7966 | 2.02 | 0.0777 | 2.29 |
168 | Coin98 C98 | 3.4984 | -7.96 | 0.3345 | -8.19 |
169 | Nano NANO | 15.06 | -9.41 | 1.4401 | -9.63 |
170 | Persistence XPRT | 3.7906 | -6.78 | 0.3625 | -7.01 |
171 | Yield Guild Games YGG | 7.6563 | -6.21 | 0.7321 | -6.45 |
172 | PlayDapp PLA | 1.8806 | -4.38 | 0.1798 | -4.62 |
173 | Frax Share FXS | 73.89 | -8.47 | 7.0650 | -8.70 |
174 | Braintrust BTRST | 8.5994 | -7.81 | 0.8223 | -8.04 |
175 | Origin Protocol OGN | 2.0053 | -6.68 | 0.1917 | -6.92 |
176 | MovieBloc MBL | 0.0554 | -6.29 | 0.005298 | -6.52 |
177 | Celer Network CELR | 0.2787 | -9.69 | 0.0267 | -9.92 |
178 | Lisk LSK | 17.53 | -9.58 | 1.6759 | -9.81 |
179 | SuperFarm SUPER | 11.47 | -7.85 | 1.0967 | -8.08 |
180 | Injective Protocol INJ | 27.21 | 0.09 | 2.5276 | 0.00 |
181 | Wink WINK | 0.001478 | -9.85 | 0.000141 | -10.08 |
182 | Dent DENT | 0.0170 | -8.07 | 0.001630 | -8.30 |
183 | Raydium RAY | 24.24 | -11.98 | 2.3174 | -12.20 |
184 | Fetch FET | 25.75 | -0.55 | 2.4618 | -0.80 |
185 | Tribe TRIBE | 3.6619 | -29.31 | 0.3502 | -29.49 |
186 | Power Ledger POWR | 3.5576 | -9.31 | 0.3402 | -9.53 |
187 | XYO XYO | 0.1078 | -7.34 | 0.0103 | -7.57 |
188 | MXC MXC | 0.1677 | -15.08 | 0.0160 | -15.29 |
189 | Vulcan Forged PYR PYR | 73.10 | -6.60 | 6.9898 | -6.83 |
190 | Chromia CHR | 3.4935 | -6.92 | 0.3340 | -7.16 |
191 | Chia Network XCH | 394.93 | -5.38 | 37.76 | -5.62 |
192 | COTI COTI | 1.8262 | -4.99 | 0.1746 | -5.22 |
193 | MediBloc MED | 0.1565 | -6.17 | 0.0150 | -6.40 |
194 | Ontology Gas ONG | 3.5059 | -8.88 | 0.3352 | -9.11 |
195 | Request REQ | 1.2866 | -4.63 | 0.1230 | -4.87 |
196 | WazirX WRX | 2.6827 | -9.12 | 0.2565 | -9.35 |
197 | Function X FX | 1.8654 | -7.78 | 0.1784 | -8.01 |
198 | Pundi X[new] PUNDIX | 6.1015 | -16.11 | 0.5834 | -16.32 |
199 | Boba Network BOBA | 7.2026 | -20.23 | 0.6887 | -20.43 |
200 | Orbs ORBS | 0.3888 | -8.34 | 0.0372 | -8.57 |
201 | HEX HEX | 0.0249 | -7.65 | 0.002383 | -7.88 |
202 | Wrapped TRON WTRX | 1.2483 | -3.28 | 0.1194 | -3.53 |
203 | stETH STETH | 34203.66 | -7.17 | 3270.57 | -7.41 |
204 | Frax FRAX | 10.43 | 0.22 | 0.9971 | -0.03 |
205 | Osmosis OSMO | 13.29 | -4.25 | 1.2705 | -4.49 |
206 | Toncoin TONCOIN | 39.31 | -2.50 | 3.7587 | -2.75 |
207 | Wrapped BNB WBNB | 5342.61 | -7.65 | 510.86 | -7.88 |
208 | Chainbing CBG | 1.7418 | -5.28 | 0.1665 | -5.52 |
209 | BitTorrent BTT | 0.003405 | 14.45 | 0.000339 | 14.98 |
210 | Huobi BTC HBTC | 187381.14 | 2.48 | 17917.49 | 2.22 |
211 | DeFiChain DFI | 0.7866 | -8.58 | 0.0752 | -8.81 |
212 | LINK LN | 395.92 | -0.86 | 36.73 | -0.39 |
213 | yOUcash YOUC | 5.7401 | -0.23 | 0.5121 | 0.00 |
214 | Venus BNB vBNB | 128.55 | -7.56 | 12.29 | -7.79 |
215 | Liquity USD LUSD | 10.43 | 0.26 | 0.9972 | 0.01 |
216 | BitDAO BIT | 5.7230 | -1.22 | 0.5498 | -1.19 |
217 | NXM NXM | 598.09 | 0.00 | 57.03 | 0.00 |
218 | Counos X CCXX | 197.86 | 0.03 | 18.59 | 0.00 |
219 | The Transfer Token TTT | 1.3225 | 0.00 | 0.1221 | 0.00 |
220 | WEMIX WEMIX | 26.80 | -7.21 | 2.5625 | -7.44 |
221 | Keystone of Opportunity & Knowledge KOK | 0.0679 | -9.10 | 0.006489 | -9.32 |
222 | ECOMI OMI | 0.0285 | 1.34 | 0.003029 | 1.46 |
223 | HUSD HUSD | 0.4658 | -0.83 | 0.0445 | -1.08 |
224 | Metis METIS | 949.68 | -4.56 | 90.81 | -4.80 |
225 | WhiteCoin XWC | 0.4071 | 3.87 | 0.0389 | 3.61 |
226 | MobileCoin MOB | 3.2694 | -8.30 | 0.3126 | -8.53 |
227 | Lido DAO Token LDO | 24.68 | -5.56 | 2.3595 | -5.80 |
228 | Rocket Pool RPL | 279.90 | -10.11 | 26.76 | -10.34 |
229 | Pirate Chain ARRR | 1.7512 | -2.55 | 0.1674 | -2.80 |
230 | Sapphire SAPP | 0.2410 | 1.33 | 0.0236 | 1.12 |
231 | SafeMoon SAFEMOON | 0.000000 | 0.00 | 0.000000 | 0.00 |
232 | Radio Caca RACA | 0.003387 | -10.10 | 0.000324 | -10.33 |
233 | Decentralized Social DESO | 334.14 | -4.46 | 31.95 | -4.70 |
234 | Safe SAFE | 32.92 | -46.49 | 3.0041 | -49.06 |
235 | Bitpanda Ecosystem Token BEST | 3.8443 | 3.57 | 0.3508 | -2.29 |
236 | VVS Finance VVS | 0.000045 | -8.44 | 0.000004 | -8.76 |
237 | Unibright UBT | 1.1040 | -9.40 | 0.1056 | -9.63 |
238 | Metahero HERO | 0.0525 | -8.33 | 0.005020 | -8.56 |
239 | Telos TLOS | 3.0659 | -7.73 | 0.2932 | -7.97 |
240 | Astar ASTR | 1.3826 | -5.83 | 0.1322 | -6.07 |
241 | Orbit Chain ORC | 0.0924 | 29.87 | 0.008831 | 29.55 |
242 | LUKSO LYXe | 102.80 | -1.00 | 9.9811 | -1.34 |
243 | Moonriver MOVR | 201.11 | -8.47 | 19.23 | -8.70 |
244 | Mdex MDX | 0.7335 | -6.90 | 0.0701 | -7.13 |
245 | Reserve Rights RSR | 0.0536 | -7.67 | 0.005124 | -7.90 |
246 | Tether Gold XAUT | 22550.99 | 0.01 | 2156.34 | -0.24 |
247 | Status SNT | 0.4263 | -8.19 | 0.0408 | -8.42 |
248 | Everscale EVER | 0.3247 | -2.13 | 0.0311 | -2.38 |
249 | Civic CVC | 1.2710 | -7.89 | 0.1215 | -8.12 |
250 | UFO Gaming UFO | 0.000015 | -7.71 | 0.000001 | -8.10 |
251 | Conflux Network CFX | 3.8324 | -7.35 | 0.3665 | -7.58 |
252 | Ardor ARDR | 1.0913 | -15.67 | 0.1043 | -15.88 |
253 | MyNeighborAlice ALICE | 17.60 | -9.66 | 1.6830 | -9.88 |
254 | MVL MVL | 0.0571 | -14.86 | 0.005455 | -15.07 |
255 | JOE JOE | 10.72 | -9.99 | 1.0255 | -10.21 |